Lifeway Foods Inc【LWAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.64	6.89365279529	23.79	25.43	23.555	117081	24.94234316	CS
4	-0.04	-0.157047506871	25.47	25.77	22.375	114950	24.05025828	CS
12	6.87	37.0150862069	18.56	28.37	17.88	118053	24.53651364	CS
26	1.24	5.12608515916	24.19	28.37	17.31	83958	23.58740524	CS
52	0.88	3.58452138493	24.55	34.2	17.31	90659	25.11455309	CS
156	18.51	267.485549133	6.92	34.2	5.765	100383	19.88810544	CS
260	20.33	398.62745098	5.1	34.2	4.5	68782	18.11706041	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	25.43	0.43	1.72	25.1	25.61	25.01	131075
1781735700	25	0.21	0.85	24.8	25.15	24.53	138390
1781649300	24.79	0.06	0.24	24.79	24.93	24.5	80074
1781562900	24.73	-0.34	-1.36	25.11	25.265	24.2	95110
1781303700	25.07	0.07	0.28	24.89	25.39	23.99	124894
1781217300	25	1.17	4.91	23.79	25.09	23.555	146938
1781130900	23.83	0.02	0.08	23.79	24.335	23.5	235007
1781044500	23.81	0.31	1.32	23.77	24.09	23	97679
1780958100	23.5	-0.1	-0.42	23.47	23.84	23.47	80011
1780698900	23.6	0.33	1.42	23.37	24.01	23.15	121769
1780612500	23.27	0.23	1.00	23.25	23.45	22.91	115759
1780526100	23.04	0.45	1.99	22.42	23.19	22.38	176654
1780439700	22.59	-0.84	-3.59	23.41	23.41	22.375	149201
1780353300	23.43	-0.4	-1.68	23.83	23.83	23.11	78937
1780094100	23.83	-0.19	-0.79	23.83	23.96	23.6	164346
1780007700	24.02	-0.09	-0.37	23.8	24.28	23.75	60018
1779921300	24.11	-0.12	-0.50	24.46	24.8	24.08	62451
1779834900	24.23	-0.94	-3.73	25.24	25.77	24.21	63284
1779489300	25.17	0.06	0.24	25.14	25.575	24.56	88259
1779402900	25.11	-0.42	-1.65	25.47	25.53	24.68	105267
1779316500	25.53	0.33	1.31	25.52	26	24.93	193879
1779230100	25.2	1.4	5.88	24.25	25.6	24.12	303946
1779143700	23.8	-0.41	-1.69	24.21	24.57	23	287836
1778884500	24.21	-1.79	-6.88	25.85	26.08	23.665	641948
1778798100	26	-1.25	-4.59	26.7	26.715	23.11	932400
1778711700	27.25	1.89	7.45	25.51	27.49	25.5	94237
1778625300	25.36	0.41	1.64	24.84	25.61	24.6	40916
1778538900	24.95	-0.65	-2.54	25.6	25.86	24.89	44514
1778279700	25.6	-0.04	-0.16	25.65	26.085	25.2	43155
1778193300	25.64	-1.01	-3.79	26.69	26.69	25.61	36449
1778106900	26.65	0	0.00	26.97	26.97	26.5	28232
1778020500	26.65	-0.23	-0.86	26.79	27.18	26.65	26600
1777934100	26.88	-0.22	-0.81	27.1	27.23	26.58	40374
1777674900	27.1	0.26	0.97	26.84	27.535	26.78	60751
1777588500	26.84	-0.09	-0.33	26.86	27	26.5216	26840
1777502100	26.93	-0.54	-1.97	27.18	27.45	26.8	47354
1777415700	27.47	-0.3	-1.08	27.91	28.37	27.45	62566
1777329300	27.77	0.11	0.40	27.72	27.98	27.1979	47618
1777070100	27.66	1.19	4.50	26.95	27.78	26.2	69959
1776983700	26.47	0.13	0.49	26.3	26.53	25.69	48669
1776897300	26.34	-0.02	-0.08	26.3	27.02	26.125	54271
1776810900	26.36	-0.34	-1.25	26.52	26.9	25.635	129255
1776724500	26.695	1.04	4.03	25.66	26.75	25.345	80398
1776465300	25.66	0.35	1.38	25.69	25.96	25.225	57964
1776378900	25.31	0.73	2.97	24.42	25.37	24.42	58873
1776292500	24.58	-0.21	-0.85	24.78	24.99	24	112697
1776206100	24.79	0.39	1.60	24.22	24.93	23.92	82384
1776119700	24.4	0.63	2.65	23.6	24.45	23.465	56199
1775860500	23.77	0.26	1.11	23.66	24.02	23.465	48904
1775774100	23.51	0.51	2.22	22.77	23.58	22.52	38302
1775687700	23	0.23	1.01	23.37	24	22.76	65458
1775601300	22.77	0.02	0.09	22.61	23.39	22.435	91842
1775514900	22.75	0.73	3.32	22	22.84	21.285	95502
1775169300	22.02	-0.7	-3.08	22.47	23.25	21.755	115957
1775082900	22.72	3.38	17.48	22.05	22.85	20.7	306737
1774996500	19.34	0.97	5.28	18.58	19.34	18.33	25122
1774910100	18.37	0.07	0.38	18.35	18.56	17.88	65502
1774650900	18.3	-0.25	-1.35	18.45	18.72	18.22	31295
1774564500	18.55	-0.23	-1.22	18.56	18.6	18.09	68102
1774478100	18.78	0.72	3.99	18.27	19.08	17.8	82674
1774391700	18.06	-0.64	-3.42	18.61	18.61	17.95	38786
1774305300	18.7	0.9	5.06	18.04	19.02	17.7	124940