LightWave Acquisition Corporation【LWACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.3	10.3	10.3	0	0	CS
4	0	0	10.3	11	10.26	2	10.3	CS
12	0.09	0.881488736533	10.21	11	10.21	50	10.297126	CS
26	0.1	0.980392156863	10.2	11	10.15	2028	10.21451462	CS
52	0.275	2.74314214464	10.025	11	10	13423	10.05565183	CS
156	-6.99	-40.4279930596	17.29	17.29	10	5448	10.05331147	CS
260	0.1	0.980392156863	10.2	29.16	9.26	3801	10.56271642	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.3	0	0.00	10.3	10.3	10.3	0
1782945300	10.3	0	0.00	10.3	10.3	10.3	0
1782858900	10.3	0	0.00	10.3	10.3	10.3	0
1782772500	10.3	0	0.00	10.3	10.3	10.3	0
1782513300	10.3	0	0.00	10.3	10.3	10.3	0
1782426900	10.3	0	0.00	10.3	10.3	10.3	0
1782340500	10.3	0	0.00	10.3	10.3	10.3	0
1782254100	10.3	0	0.00	10.3	10.3	10.3	0
1782167700	10.3	0	0.00	10.3	10.3	10.3	0
1781822100	10.3	0	0.00	10.3	10.3	10.3	0
1781735700	10.3	0	0.00	10.3	10.3	10.3	0
1781649300	10.3	0	0.00	10.3	10.3	10.3	0
1781562900	10.3	0	0.00	10.3	10.3	10.3	0
1781303700	10.3	0	0.00	10.3	10.3	10.3	0
1781217300	10.3	0	0.00	10.26	10.3	10.26	3
1781130900	10.3	0	0.00	10.3	10.3	10.3	0
1781044500	10.3	0	0.00	10.3	10.3	10.3	0
1780958100	10.3	0	0.00	11	11	10.3	43
1780698900	10.3	0	0.00	10.3	10.3	10.3	0
1780612500	10.3	0	0.00	10.3	10.3	10.3	0
1780526100	10.3	0	0.00	10.26	10.3	10.26	6
1780439700	10.3	0	0.00	10.3	10.3	10.3	0
1780353300	10.3	0	0.00	10.3	10.3	10.3	0
1780094100	10.3	0	0.00	10.3	10.3	10.3	0
1780007700	10.3	0	0.00	10.3	10.3	10.3	0
1779921300	10.3	0	0.00	10.3	10.3	10.3	0
1779834900	10.3	0	0.00	10.3	10.3	10.3	10
1779489300	10.3	0	0.00	10.3	10.3	10.3	0
1779402900	10.3	0	0.00	10.3	10.3	10.3	0
1779316500	10.3	0	0.00	10.3	10.3	10.3	0
1779230100	10.3	0	0.00	10.3	10.3	10.3	0
1779143700	10.3	0	0.00	10.3	10.3	10.3	0
1778884500	10.3	0	0.00	10.3	10.3	10.3	0
1778798100	10.3	0	0.00	10.3	10.3	10.3	12
1778711700	10.3	0	0.00	10.3	10.3	10.3	0
1778625300	10.3	0	0.00	10.3	10.3	10.3	0
1778538900	10.3	0	0.00	10.3	10.3	10.3	5
1778279700	10.3	0	0.00	10.3	10.3	10.3	0
1778193300	10.3	0	0.00	10.3	10.3	10.3	0
1778106900	10.3	0	0.00	10.3	10.3	10.3	0
1778020500	10.3	0.09	0.88	10.3	10.3	10.2999	2710
1777934100	10.21	0	0.00	10.21	10.21	10.21	0
1777674900	10.21	0	0.00	10.21	10.21	10.21	0
1777588500	10.21	0	0.00	10.21	10.21	10.21	0
1777502100	10.21	0	0.00	10.21	10.21	10.21	30
1777415700	10.21	0	0.00	10.21	10.21	10.21	0
1777329300	10.21	0	0.00	10.21	10.21	10.21	0
1777070100	10.21	0	0.00	10.21	10.21	10.21	0
1776983700	10.21	0	0.00	10.21	10.21	10.21	0
1776897300	10.21	0	0.00	10.21	10.21	10.21	0
1776810900	10.21	0	0.00	10.21	10.21	10.21	0
1776724500	10.21	0	0.00	10.21	10.21	10.21	0
1776465300	10.21	0	0.00	10.21	10.21	10.21	0
1776378900	10.21	0	0.00	10.21	10.21	10.21	0
1776292500	10.21	0	0.00	10.21	10.21	10.21	0
1776206100	10.21	0	0.00	10.21	10.21	10.21	31
1776119700	10.21	0	0.00	10.21	10.21	10.21	31
1775860500	10.21	0	0.00	10.21	10.21	10.21	0
1775774100	10.21	0	0.00	10.21	10.21	10.21	0
1775687700	10.21	0	0.00	10.21	10.21	10.21	13
1775601300	10.21	0	0.00	10.21	10.21	10.21	0
1775514900	10.21	0	0.00	10.21	10.21	10.21	0