Lulus Fashion Lounge Holdings Inc【LVLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.395	-5.05115089514	7.82	7.82	7.3	2666	7.40475399	CS
4	-2.475	-25	9.9	9.9	6.94	16203	8.2649947	CS
12	-4.055	-35.3222996516	11.48	12.76	6.94	15280	9.35496472	CS
26	1.875	33.7837837838	5.55	32.319	5	225943	12.68433291	CS
52	7.0439	1848.30753083	0.3811	32.319	0.22	233345	7.48345969	CS
156	4.925	197	2.5	32.319	0.22	106920	5.80093486	CS
260	-6.625	-47.153024911	14.05	32.319	0.22	131185	6.85483058	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	7.425	-0.25	-3.19	7.53	7.53	7.3	2665
1782340500	7.67	0.19	2.59	7.43	7.68	7.43	686
1782254100	7.476	0.17	2.27	7.31	7.476	7.31	2752
1782167700	7.31	-0.27	-3.56	7.82	7.82	7.31	4559
1781822100	7.58	0.39	5.42	7.15	7.91	6.94	14612
1781735700	7.19	-0.2	-2.71	7.3	7.74	7.19	16420
1781649300	7.39	-0.41	-5.26	7.77	8.18	7.38	9726
1781562900	7.8	0.12	1.56	7.66	8.155	7.36	8780
1781303700	7.68	-0.19	-2.35	7.97	8.1298999	7.42	9431
1781217300	7.865	-0.12	-1.50	7.98	8.24	7.865	3805
1781130900	7.985	-0.06	-0.71	8.1	8.4899	7.23	8600
1781044500	8.0422999	-0.26	-3.10	7.59	8.5	7.26	12911
1780958100	8.3	-0.3	-3.49	8.14	8.59	7.5	15795
1780698900	8.6	0.04	0.47	8.6	9.01	7.52	30539
1780612500	8.56	0.38	4.65	8.48	8.6	7.63	130017
1780526100	8.18	-0.55	-6.30	8.65	9.045	7.52	16314
1780439700	8.73	-0.02	-0.23	9	9	8.6001	4662
1780353300	8.75	-0.66	-7.01	9.31	9.73	8.75	9106
1780094100	9.41	-0.33	-3.39	9.9	9.9	9.23	6472
1780007700	9.74	-0.03	-0.31	9.72	9.9	9.6	6347
1779921300	9.77	0.38	4.05	9.69	9.77	9.3	3231
1779834900	9.39	0	0.00	9.8	9.8	9.23	4311
1779489300	9.39	0.04	0.43	9.35	9.48	9.35	4424
1779402900	9.35	-0.53	-5.36	9.9	10.2	9.2	23241
1779316500	9.88	0.73	7.98	9.41	9.9	9.25	3297
1779230100	9.15	-0.33	-3.48	9.61	10.0499	9.0343	15021
1779143700	9.48	-0.1	-1.04	9.8699999	9.88	9.48	3213
1778884500	9.58	-0.05	-0.47	9.34	9.9149999	9.34	6863
1778798100	9.625	0.32	3.49	9.4	10.2222	9	7774
1778711700	9.3	0	0.00	9.35	9.52	8.72	8453
1778625300	9.3	-0.6	-6.06	9.66	9.8	9.1199999	7770
1778538900	9.9	-0.29	-2.85	10.04	10.235	9.73	32835
1778279700	10.19	0.1	0.99	9.91	10.665	9.8	2992
1778193300	10.09	-0.21	-2.04	10.12	10.26	9.925	6852
1778106900	10.3	0.12	1.17	9.57	10.48	9.57	13218
1778020500	10.1804	0.3	3.04	9.7	10.1804	9.1977	4735
1777934100	9.8802	-0.92	-8.52	10.58	10.78	9.6199999	9717
1777674900	10.8	-0.15	-1.40	10.67	11.21	10.67	10627
1777588500	10.9539	0.16	1.52	10.78	11	10.55	6438
1777502100	10.79	0.51	4.96	10.22	10.79	10	11899
1777415700	10.28	-0.27	-2.56	10.41	10.55	10.03	14650
1777329300	10.55	0.99	10.30	9.73	10.9999	9.61	18807
1777070100	9.565	0.17	1.86	9.33	9.565	9.28	7944
1776983700	9.39	-0.42	-4.28	9.85	9.85	8.88	31328
1776897300	9.81	-0.69	-6.57	10.5	10.5	9.7001	15190
1776810900	10.5	-0.81	-7.16	11.44	12	10.26	26435
1776724500	11.31	2.31	25.67	9	12.76	9	97705
1776465300	9	0.02	0.22	9	9.63	8.71	16956
1776378900	8.98	-0.42	-4.47	9.49	9.655	8.91	31905
1776292500	9.4	0.37	4.10	8.86	9.4	8.6085999	8834
1776206100	9.03	0.27	3.08	8.73	9.3049	8.7215	11235
1776119700	8.76	-0.16	-1.79	8.86	9.08	8.4701	6227
1775860500	8.92	-0.36	-3.88	9	9.675	8.92	23924
1775774100	9.28	-0.07	-0.75	9.35	9.38	8.3922	24069
1775687700	9.35	0.03	0.30	10.005	10.005	9.35	6779
1775601300	9.3219999	-1.08	-10.37	10.38	10.38	9.3	17467
1775514900	10.4	-0.93	-8.21	11.48	12	10.182	10408
1775169300	11.33	-1.34	-10.54	12.87	12.8943	11	15677
1775082900	12.665	-0.06	-0.43	12.59	13.2117	12.11	14567
1774996500	12.72	0.62	5.12	11.62	13.51	11.2501	61669
1774910100	12.1	-0.57	-4.50	12.77	13.2	12.1	7011
1774650900	12.67	-1.25	-8.98	14	14.205	12.67	38842
1774564500	13.92	0.09	0.65	13.54	14.91	13.54	14268