Hot Features
プレミアム
Lulus Fashion Lounge Holdings Inc (LVLU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -6.36363636364 | 9.9 | 9.9 | 7.52 | 33314 | 8.57095365 | CS |
| 4 | -0.64 | -6.45812310797 | 9.91 | 10.665 | 7.52 | 15597 | 9.00261147 | CS |
| 12 | -4.94 | -34.7642505278 | 14.21 | 16.87 | 7.52 | 19562 | 11.18780754 | CS |
| 26 | 3.94 | 73.9212007505 | 5.33 | 32.319 | 4.9 | 227757 | 12.61557007 | CS |
| 52 | 8.87 | 2217.5 | 0.4 | 32.319 | 0.22 | 238245 | 7.3210408 | CS |
| 156 | 6.81 | 276.829268293 | 2.46 | 32.319 | 0.22 | 112849 | 5.64579207 | CS |
| 260 | -4.78 | -34.0213523132 | 14.05 | 32.319 | 0.22 | 132668 | 6.85385283 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 8.56 | 0.38 | 4.65 | 8.48 | 8.6 | 7.63 | 130017 |
| 1780526100 | 8.18 | -0.55 | -6.30 | 8.65 | 9.045 | 7.52 | 16314 |
| 1780439700 | 8.73 | -0.02 | -0.23 | 9 | 9 | 8.6001 | 4662 |
| 1780353300 | 8.75 | -0.66 | -7.01 | 9.31 | 9.73 | 8.75 | 9106 |
| 1780094100 | 9.41 | -0.33 | -3.39 | 9.9 | 9.9 | 9.23 | 6472 |
| 1780007700 | 9.74 | -0.03 | -0.31 | 9.72 | 9.9 | 9.6 | 6347 |
| 1779921300 | 9.77 | 0.38 | 4.05 | 9.69 | 9.77 | 9.3 | 3231 |
| 1779834900 | 9.39 | 0 | 0.00 | 9.8 | 9.8 | 9.23 | 4311 |
| 1779489300 | 9.39 | 0.04 | 0.43 | 9.35 | 9.48 | 9.35 | 4424 |
| 1779402900 | 9.35 | -0.53 | -5.36 | 9.9 | 10.2 | 9.2 | 23241 |
| 1779316500 | 9.88 | 0.73 | 7.98 | 9.41 | 9.9 | 9.25 | 3297 |
| 1779230100 | 9.15 | -0.33 | -3.48 | 9.61 | 10.0499 | 9.0343 | 15021 |
| 1779143700 | 9.48 | -0.1 | -1.04 | 9.8699999 | 9.88 | 9.48 | 3213 |
| 1778884500 | 9.58 | -0.05 | -0.47 | 9.34 | 9.9149999 | 9.34 | 6863 |
| 1778798100 | 9.625 | 0.32 | 3.49 | 9.4 | 10.2222 | 9 | 7774 |
| 1778711700 | 9.3 | 0 | 0.00 | 9.35 | 9.52 | 8.72 | 8453 |
| 1778625300 | 9.3 | -0.6 | -6.06 | 9.66 | 9.8 | 9.1199999 | 7770 |
| 1778538900 | 9.9 | -0.29 | -2.85 | 10.04 | 10.235 | 9.73 | 32835 |
| 1778279700 | 10.19 | 0.1 | 0.99 | 9.91 | 10.665 | 9.8 | 2992 |
| 1778193300 | 10.09 | -0.21 | -2.04 | 10.12 | 10.26 | 9.925 | 6852 |
| 1778106900 | 10.3 | 0.12 | 1.17 | 9.57 | 10.48 | 9.57 | 13218 |
| 1778020500 | 10.1804 | 0.3 | 3.04 | 9.7 | 10.1804 | 9.1977 | 4735 |
| 1777934100 | 9.8802 | -0.92 | -8.52 | 10.58 | 10.78 | 9.6199999 | 9717 |
| 1777674900 | 10.8 | -0.15 | -1.40 | 10.67 | 11.21 | 10.67 | 10627 |
| 1777588500 | 10.9539 | 0.16 | 1.52 | 10.78 | 11 | 10.55 | 6438 |
| 1777502100 | 10.79 | 0.51 | 4.96 | 10.22 | 10.79 | 10 | 11899 |
| 1777415700 | 10.28 | -0.27 | -2.56 | 10.41 | 10.55 | 10.03 | 14650 |
| 1777329300 | 10.55 | 0.99 | 10.30 | 9.73 | 10.9999 | 9.61 | 18807 |
| 1777070100 | 9.565 | 0.17 | 1.86 | 9.33 | 9.565 | 9.28 | 7944 |
| 1776983700 | 9.39 | -0.42 | -4.28 | 9.85 | 9.85 | 8.88 | 31328 |
| 1776897300 | 9.81 | -0.69 | -6.57 | 10.5 | 10.5 | 9.7001 | 15190 |
| 1776810900 | 10.5 | -0.81 | -7.16 | 11.44 | 12 | 10.26 | 26435 |
| 1776724500 | 11.31 | 2.31 | 25.67 | 9 | 12.76 | 9 | 97705 |
| 1776465300 | 9 | 0.02 | 0.22 | 9 | 9.63 | 8.71 | 16956 |
| 1776378900 | 8.98 | -0.42 | -4.47 | 9.49 | 9.655 | 8.91 | 31905 |
| 1776292500 | 9.4 | 0.37 | 4.10 | 8.86 | 9.4 | 8.6085999 | 8831 |
| 1776206100 | 9.03 | 0.27 | 3.08 | 8.73 | 9.3049 | 8.7215 | 11235 |
| 1776119700 | 8.76 | -0.16 | -1.79 | 8.86 | 9.08 | 8.4701 | 6227 |
| 1775860500 | 8.92 | -0.36 | -3.88 | 9 | 9.675 | 8.92 | 23924 |
| 1775774100 | 9.28 | -0.07 | -0.75 | 9.35 | 9.38 | 8.3922 | 24069 |
| 1775687700 | 9.35 | 0.03 | 0.30 | 10.005 | 10.005 | 9.35 | 6779 |
| 1775601300 | 9.3219999 | -1.08 | -10.37 | 10.38 | 10.38 | 9.3 | 17467 |
| 1775514900 | 10.4 | -0.93 | -8.21 | 11.48 | 12 | 10.182 | 10408 |
| 1775169300 | 11.33 | -1.34 | -10.54 | 12.87 | 12.8943 | 11 | 15677 |
| 1775082900 | 12.665 | -0.06 | -0.43 | 12.59 | 13.2117 | 12.11 | 14567 |
| 1774996500 | 12.72 | 0.62 | 5.12 | 11.62 | 13.51 | 11.2501 | 61669 |
| 1774910100 | 12.1 | -0.57 | -4.50 | 12.77 | 13.2 | 12.1 | 7011 |
| 1774650900 | 12.67 | -1.25 | -8.98 | 13.9 | 14.205 | 12.67 | 38742 |
| 1774564500 | 13.92 | 0.09 | 0.65 | 13.755 | 14.91 | 13.69 | 14086 |
| 1774478100 | 13.83 | -0.28 | -1.98 | 14.15 | 14.15 | 13.76 | 10189 |
| 1774391700 | 14.11 | -1.44 | -9.26 | 15.76 | 15.76 | 14.06 | 39200 |
| 1774305300 | 15.55 | -0.14 | -0.89 | 15.5749 | 16.87 | 14.05 | 70556 |
| 1774046100 | 15.69 | 0.5 | 3.29 | 15.39 | 15.69 | 14.7 | 12720 |
| 1773959700 | 15.19 | -0.27 | -1.75 | 15.15 | 16.0286 | 15.05 | 4942 |
| 1773873300 | 15.46 | 0.86 | 5.89 | 14.75 | 15.46 | 13.51 | 28560 |
| 1773786900 | 14.6 | 0.96 | 7.04 | 13.96 | 14.93 | 13.3 | 43780 |
| 1773700500 | 13.64 | -0.11 | -0.80 | 13.75 | 14.365 | 13.53 | 35710 |
| 1773441300 | 13.75 | -0.47 | -3.31 | 14.21 | 14.21 | 13.5 | 3176 |
| 1773354900 | 14.22 | -0.28 | -1.93 | 14.23 | 14.96 | 13.74 | 118630 |
| 1773268500 | 14.5 | -1.33 | -8.40 | 15.55 | 15.55 | 14.24 | 10219 |
| 1773182100 | 15.83 | 2.54 | 19.11 | 13.6 | 15.83 | 13.26 | 28307 |
| 1773095700 | 13.29 | 0.34 | 2.63 | 13 | 13.54 | 12.11 | 7387 |
| 1772840100 | 12.95 | -0.97 | -6.97 | 13.6 | 14.17 | 12.95 | 25989 |
| 1772753700 | 13.92 | -0.32 | -2.25 | 14.4 | 14.58 | 13.6901 | 97054 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
