Longview Advantage Fixed Income ETF【LVIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1547	0.15708773355	98.48	98.605	97.9424	1817	98.05920262	SP
4	-0.5653	-0.569858870968	99.2	99.2	96.81	2469	98.30023016	SP
12	0.1647	0.167259063674	98.47	100.5899	96.81	10584	98.46751768	SP
26	-0.5553	-0.559834660752	99.19	100.5899	96.81	17354	98.64417883	SP
52	-0.5553	-0.559834660752	99.19	100.5899	96.81	17354	98.64417883	SP
156	-0.5553	-0.559834660752	99.19	100.5899	96.81	17354	98.64417883	SP
260	-0.5553	-0.559834660752	99.19	100.5899	96.81	17354	98.64417883	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	98.6347	0.57	0.58	98.22	98.6347	98.11	2352
1781130900	98.0695	-0.09	-0.09	98.24	98.605	98.04	2961
1781044500	98.1555	0.21	0.22	98.01	98.18	98.01	606
1780958100	97.9424	-0.07	-0.07	97.99	98.02	97.9424	956
1780698900	98.0115	-0.47	-0.48	98.14	98.15	98.0115	4047
1780612500	98.48	0.02	0.02	98.48	98.48	98.47	513
1780526100	98.465	-0.12	-0.12	98.48	98.5	98.465	1866
1780439700	98.5809	0.02	0.02	98.59	98.61	98.5809	1019
1780353300	98.5646	-0.1	-0.10	98.59	98.59	98.49	6656
1780094100	98.6597	0.1	0.10	98.78	98.78	98.6597	2252
1780007700	98.5602	0.19	0.20	98.38	98.58	98.38	921
1779921300	98.3652	0.05	0.05	98.4	98.43	96.81	16989
1779834900	98.3128	0.33	0.34	98.36	98.36	98.28	3587
1779489300	97.9836	0.07	0.07	97.91	97.9836	97.91	637
1779402900	97.915	0.1	0.10	97.55	97.915	97.55	252
1779316500	97.8156	0.62	0.64	97.6	97.8156	97.6	586
1779230100	97.197	-0.43	-0.44	97.345	97.345	97.19	401
1779143700	97.6258	-0.06	-0.06	97.68	97.68	97.6258	512
1778884500	97.6841	-0.62	-0.63	97.74	97.74	97.6841	1609
1778798100	98.3005	-0.04	-0.05	99.2	99.2	98.3005	545
1778711700	98.3454	0.01	0.01	98.33	98.3454	98.33	380
1778625300	98.3369	-0.28	-0.28	98.3304	98.36	98.3	3980
1778538900	98.615	-0.23	-0.23	98.65	98.65	98.61	3461
1778279700	98.8439	0.26	0.27	98.84	98.88	98.83	1155
1778193300	98.58	-0.48	-0.48	98.97	98.97	98.58	9739
1778106900	99.0572	0.21	0.21	98.31	99.08	98.31	1165
1778020500	98.8488	0.09	0.09	98.86	98.86	98.8488	609
1777934100	98.7603	-0.3	-0.31	99.59	99.59	98.6	13738
1777674900	99.0638	0.15	0.15	99	99.15	98.045	3378
1777588500	98.9144	0.12	0.12	98.97	99.06	98.9144	1744
1777502100	98.7988	-0.4	-0.41	98.99	98.99	98.75	827
1777415700	99.2013	-0.09	-0.09	99.08	99.21	99.08	4454
1777329300	99.2904	-0.19	-0.19	99.35	99.35	99.28	1739
1777070100	99.48	0.14	0.14	99.3	99.53	99.3	880
1776983700	99.3382	-0.17	-0.17	99.52	99.52	99.24	2866
1776897300	99.5062	0.13	0.13	99.55	99.57	99.5	3096
1776810900	99.3737	-0.35	-0.35	99.55	99.62	99.3737	2139
1776724500	99.725	-0.05	-0.05	100.36	100.36	99.61	6076
1776465300	99.7791	0.43	0.44	99.81	99.88	99.76	986
1776378900	99.345	-0.2	-0.20	100.29	100.29	99.34	3308
1776292500	99.5406	-0.07	-0.07	99.6	99.6	99.5	2781
1776206100	99.6113	0.22	0.22	99.4	100.5899	99.4	4817
1776119700	99.3916	0.26	0.26	99.11	99.3916	99.11	4129
1775860500	99.1294	-0.14	-0.14	99.3	99.3	99.1294	1296
1775774100	99.2704	0.07	0.07	99.38	99.38	99.2704	2677
1775687700	99.1976	0.26	0.26	99.16	99.22	99.16	18752
1775601300	98.9394	0.09	0.09	98.77	98.9394	98.77	8724
1775514900	98.8492	-0.19	-0.19	98.85	98.97	98.8492	955
1775169300	99.0391	0.27	0.28	98.99	99.04	98.99	11602
1775082900	98.7643	0	0.00	98.88	98.88	98.7643	29371
1774996500	98.7595	0.37	0.38	98.78	98.91	98.73	21902
1774910100	98.3865	0.56	0.57	98.35	98.3865	98.35	20228
1774650900	97.8292	-0.1	-0.10	97.92	97.92	97.8266	90321
1774564500	97.925	-0.63	-0.64	98.22	98.22	97.925	56348
1774478100	98.558	0.35	0.36	98.57	98.58	98.558	200
1774391700	98.209	-0.26	-0.27	98.21	98.26	98.209	38756
1774305300	98.4739	0.44	0.44	98.53	98.53	98.4739	35180
1774046100	98.0378	-0.87	-0.88	98.2	98.23	98.0378	56747
1773959700	98.9037	0.09	0.10	98.46	99.15	98.46	99884
1773873300	98.8087	-0.42	-0.42	99.08	99.1	98.8087	124525
1773786900	99.225	0.3	0.30	99.18	99.25	99.18	56374
1773700500	98.9284	0.4	0.41	98.96	98.98	98.86	105576
1773441300	98.5262	-0.19	-0.19	99.21	99.21	98.47	74932