Longview Advantage Fixed Income ETF【LVIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2047	-0.206788564501	98.99	99.1461	98.64	3665	98.86201369	SP
4	0.3053	0.310012185215	98.48	99.1461	97.9424	2100	98.57858724	SP
12	-0.5947	-0.598410142886	99.38	100.5899	96.81	2744	98.78273486	SP
26	-0.4047	-0.408004839197	99.19	100.5899	96.81	14634	98.64654071	SP
52	-0.4047	-0.408004839197	99.19	100.5899	96.81	14634	98.64654071	SP
156	-0.4047	-0.408004839197	99.19	100.5899	96.81	14634	98.64654071	SP
260	-0.4047	-0.408004839197	99.19	100.5899	96.81	14634	98.64654071	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	98.7853	0.13	0.13	98.73	98.8	98.73	7200
1782945300	98.6577	-0.13	-0.13	98.73	98.73	98.64	3730
1782858900	98.7867	-0.36	-0.36	98.97	98.99	98.7867	5870
1782772500	99.1461	0.06	0.06	99.09	99.1461	99.05	762
1782513300	99.0868	0.15	0.15	99.06	99.09	99.06	2668
1782426900	98.9353	0.06	0.06	98.99	98.99	98.9353	5294
1782340500	98.872	0.41	0.41	98.91	98.91	98.872	330
1782254100	98.4654	0.11	0.11	98.47	98.4737	98.4654	956
1782167700	98.357	-0.22	-0.23	98.39	98.39	98.32	2937
1781822100	98.5799	0.26	0.27	98.73	98.73	98.5799	422
1781735700	98.3183	-0.46	-0.46	98.76	98.83	98.3183	944
1781649300	98.7742	0.14	0.14	98.7	98.84	98.7	1492
1781562900	98.6317	0.09	0.09	98.7	98.715	98.62	1377
1781303700	98.5397	-0.1	-0.10	98.41	98.58	98.41	1686
1781217300	98.6347	0.57	0.58	98.22	98.6347	98.11	2352
1781130900	98.0695	-0.09	-0.09	98.24	98.605	98.04	2961
1781044500	98.1555	0.21	0.22	98.01	98.18	98.01	606
1780958100	97.9424	-0.07	-0.07	97.99	98.02	97.9424	956
1780698900	98.0115	-0.47	-0.48	98.14	98.15	98.0115	4047
1780612500	98.48	0.02	0.02	98.48	98.48	98.47	513
1780526100	98.465	-0.12	-0.12	98.48	98.5	98.465	1866
1780439700	98.5809	0.02	0.02	98.59	98.61	98.5809	1019
1780353300	98.5646	-0.1	-0.10	98.59	98.59	98.49	6656
1780094100	98.6597	0.1	0.10	98.78	98.78	98.6597	2252
1780007700	98.5602	0.19	0.20	98.38	98.58	98.38	921
1779921300	98.3652	0.05	0.05	98.4	98.43	96.81	16989
1779834900	98.3128	0.33	0.34	98.36	98.36	98.28	3587
1779489300	97.9836	0.07	0.07	97.91	97.9836	97.91	637
1779402900	97.915	0.1	0.10	97.55	97.915	97.55	252
1779316500	97.8156	0.62	0.64	97.6	97.8156	97.6	586
1779230100	97.197	-0.43	-0.44	97.345	97.345	97.19	401
1779143700	97.6258	-0.06	-0.06	97.68	97.68	97.6258	512
1778884500	97.6841	-0.62	-0.63	97.74	97.74	97.6841	1609
1778798100	98.3005	-0.04	-0.05	99.2	99.2	98.3005	545
1778711700	98.3454	0.01	0.01	98.33	98.3454	98.33	380
1778625300	98.3369	-0.28	-0.28	98.3304	98.36	98.3	3980
1778538900	98.615	-0.23	-0.23	98.65	98.65	98.61	3461
1778279700	98.8439	0.26	0.27	98.84	98.88	98.83	1155
1778193300	98.58	-0.48	-0.48	98.97	98.97	98.58	9739
1778106900	99.0572	0.21	0.21	98.31	99.08	98.31	1165
1778020500	98.8488	0.09	0.09	98.86	98.86	98.8488	609
1777934100	98.7603	-0.3	-0.31	99.59	99.59	98.6	13738
1777674900	99.0638	0.15	0.15	99	99.15	98.045	3378
1777588500	98.9144	0.12	0.12	98.97	99.06	98.9144	1744
1777502100	98.7988	-0.4	-0.41	98.99	98.99	98.75	827
1777415700	99.2013	-0.09	-0.09	99.08	99.21	99.08	4454
1777329300	99.2904	-0.19	-0.19	99.35	99.35	99.28	1739
1777070100	99.48	0.14	0.14	99.3	99.53	99.3	880
1776983700	99.3382	-0.17	-0.17	99.52	99.52	99.24	2866
1776897300	99.5062	0.13	0.13	99.55	99.57	99.5	3096
1776810900	99.3737	-0.35	-0.35	99.55	99.62	99.3737	2139
1776724500	99.725	-0.05	-0.05	100.36	100.36	99.61	6076
1776465300	99.7791	0.43	0.44	99.81	99.88	99.76	986
1776378900	99.345	-0.2	-0.20	100.29	100.29	99.34	3308
1776292500	99.5406	-0.07	-0.07	99.6	99.6	99.5	2781
1776206100	99.6113	0.22	0.22	99.4	100.5899	99.4	4817
1776119700	99.3916	0.26	0.26	99.11	99.3916	99.11	4129
1775860500	99.1294	-0.14	-0.14	99.3	99.3	99.1294	1296
1775774100	99.2704	0.07	0.07	99.38	99.38	99.2704	2677
1775687700	99.1976	0.26	0.26	99.16	99.22	99.16	18752
1775601300	98.9394	0.09	0.09	98.77	98.9394	98.77	8724
1775514900	98.8492	-0.19	-0.19	98.85	98.97	98.8492	955