JPMorgan Fundamental Data Science Large Value ETF【LVDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6647	-1.15219275438	57.69	58.02	57.05	1491	57.49129965	SP
4	1.0553	1.88547436126	55.97	58.02	55.42	2102	56.36268616	SP
12	4.0453	7.63552283881	52.98	58.02	52.85	2524	55.01226474	SP
26	4.0453	7.63552283881	52.98	58.02	52.85	2524	55.01226474	SP
52	4.0453	7.63552283881	52.98	58.02	52.85	2524	55.01226474	SP
156	4.0453	7.63552283881	52.98	58.02	52.85	2524	55.01226474	SP
260	4.0453	7.63552283881	52.98	58.02	52.85	2524	55.01226474	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	57.0253	-0.69	-1.20	56.96	57.08	56.96	1532
1782167700	57.7179	0.3	0.52	57.54	57.7179	57.54	2574
1781822100	57.4212	0.35	0.61	57.84	57.84	57.4212	842
1781735700	57.0724	-0.51	-0.89	57.88	57.88	57.05	1492
1781649300	57.5868	0.04	0.08	57.69	58.02	57.56	1055
1781562900	57.5424	0.57	1.00	57.5	57.67	57.5	1720
1781303700	56.9748	0.47	0.83	56.72	57.1	56.72	2612
1781217300	56.5054	0.93	1.68	55.76	56.5054	55.76	424
1781130900	55.5723	-0.53	-0.94	56.15	56.35	55.5723	1431
1781044500	56.1007	0.27	0.49	56.12	56.12	55.53	906
1780958100	55.8263	0.06	0.11	55.94	56.09	55.8263	763
1780698900	55.7673	-0.84	-1.48	56.41	56.41	55.7673	633
1780612500	56.6042	0.38	0.68	56.44	56.64	56.44	3549
1780526100	56.2228	0.1	0.18	56.01	56.2228	56.01	3882
1780439700	56.1214	0.59	1.05	55.57	56.14	55.57	5124
1780353300	55.5359	-0.2	-0.35	55.64	55.64	55.42	2578
1780094100	55.7313	-0.09	-0.16	56.02	56.02	55.69	3179
1780007700	55.8208	-0.08	-0.14	55.915	55.915	55.8208	695
1779921300	55.897	-0.04	-0.07	56.11	56.11	55.88	1954
1779834900	55.9388	0.46	0.82	55.97	55.97	55.81	4521
1779489300	55.4828	0.31	0.57	55.29	55.56	55.29	3976
1779402900	55.17	0.15	0.26	54.75	55.17	54.75	1295
1779316500	55.0245	0.44	0.81	54.64	55.0245	54.64	3938
1779230100	54.5843	-0.17	-0.31	54.71	54.745	54.53	1919
1779143700	54.7523	0.18	0.34	54.69	54.7784	54.66	1854
1778884500	54.5694	-0.64	-1.16	55	55	54.5694	2858
1778798100	55.2107	0.06	0.11	55.35	55.385	55.21	5988
1778711700	55.1494	0.14	0.25	55.15	55.22	54.885	2165
1778625300	55.0092	0.04	0.08	55	55.0092	54.5499	3334
1778538900	54.9661	0.15	0.28	54.85	55.075	54.85	2303
1778279700	54.8128	0.26	0.48	54.94	54.94	54.74	1482
1778193300	54.5519	-0.64	-1.16	54.9	54.9	54.535	2345
1778106900	55.1948	0.61	1.13	54.79	55.1948	54.79	741
1778020500	54.5799	0.44	0.82	54.53	54.5799	54.53	219
1777934100	54.1385	-0.32	-0.58	54.49	54.49	54.1385	1079
1777674900	54.4545	-0.17	-0.32	54.49	54.5401	52.85	6870
1777588500	54.6273	0.93	1.74	53.71	54.6273	53.71	990
1777502100	53.6942	0.08	0.15	53.66	53.75	53.555	2978
1777415700	53.6162	-0.02	-0.03	53.63	53.63	53.47	2155
1777329300	53.6339	0.03	0.05	53.615	53.73	53.615	1292
1777070100	53.6076	-0.17	-0.32	53.97	53.97	53.56	1337
1776983700	53.7814	0.47	0.88	53.42	53.86	53.42	4725
1776897300	53.3122	0.16	0.30	53.37	53.49	53.2299	1431
1776810900	53.1536	-0.25	-0.47	53.49	53.61	53.1536	12959
1776724500	53.4035	-0.03	-0.06	53.27	53.5	53.27	1994