ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LuxUrban Hotels Inc

LuxUrban Hotels Inc (LUXHP)

12.20
0.00
(0.00%)
終値: 2月26日 6:00AM
12.20
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044010012.200.0012.212.212.20
174018090012.200.0012.212.212.20
174009450012.200.0012.212.212.20
174000810012.200.0012.212.212.20
173992170012.200.0012.212.212.20
173957610012.200.0012.212.212.20
173948970012.200.0012.212.212.20
173940330012.200.0012.212.212.20
173931690012.200.0012.212.212.20
173923050012.200.0012.212.212.20
173897130012.200.0012.212.212.20
173888490012.200.0012.212.212.20
173879850012.200.0012.212.212.20
173871210012.200.0012.212.212.20
173862570012.200.0012.212.212.20
173836650012.200.0012.212.212.20
173828010012.200.0012.212.212.20
173819370012.200.0012.212.212.20
173810730012.200.0012.212.212.20
173802090012.200.0012.212.212.20
173776170012.200.0012.212.212.20
173767530012.200.0012.212.212.20
173758890012.200.0012.212.212.20
173750250012.200.0012.212.212.20
173715690012.200.0012.212.212.20
173707050012.2-1.83-13.0412.9214.768.925948619
173698410014.03-1.17-7.7014.9314.9314.012387
173689770015.20.151.0015.115.57514.76510470
173681130015.05-1.29-7.8916.3516.3515.051734
173655210016.341.399.301516.48152950
173637930014.95-0.01-0.0714.9615.314.953539
173629290014.96-0.39-2.5415.3515.3514.921314
173620650015.350.422.8215.3515.3515.35944
173594730014.9289-0.06-0.4115.315.314.35692
173586090014.99-0.35-2.2515.3515.3514.991114
173568810015.33580.070.4315.3515.3514.9252057
173560170015.27-0.23-1.4815.3715.514.9482081
173534250015.50.755.0814.515.514.52738
173525610014.750.221.5114.3214.814.36286
173507784014.53-0.47-3.1314.515.386914.51215
173499690015-0.2-1.32151515475
173473770015.200.0014.815.214.8431
173465130015.200.0015.5915.5915.2798
173456490015.2-0.4-2.5615.315.615.22309
173447850015.60.342.2315.321615.01234080
173439210015.26-0.29-1.8615.516.135115.257127
173413290015.5500.0015.415.5515.4135
173404650015.55-0.08-0.5115.8815.8815.51236
173396010015.630.674.4814.9616.514.79228
173387370014.960.463.1714.9814.9914.871887
173378730014.500.0015.6115.6114.52030
173352810014.5-0.4-2.6915.415.414.55588
173344170014.90030.453.1214.7514.9814.621960
173335530014.450.191.3314.5814.5814.22081
173326890014.260.050.3514.9514.97514.154998
173318250014.21-0.19-1.321516.781415851
173291784014.40.42.8614.2114.7314.13271
173275050014-0.97-6.4814.915143712
173266410014.970.674.691515.113.3114389
173257770014.30.433.1013.8915.2113.896505

LUXHP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock