Hot Features
プレミアム
Pulmonx Corporation (LUNG)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.320512820513 | 6.24 | 7.27 | 6.24 | 314689 | 6.7759264 | CS |
| 4 | 0.45 | 7.74526678141 | 5.81 | 7.27 | 5.81 | 219083 | 6.63706204 | CS |
| 12 | 0.09 | 1.45867098865 | 6.17 | 7.82 | 5.72 | 235246 | 6.5659134 | CS |
| 26 | -1.54 | -19.7435897436 | 7.8 | 8.79 | 5.46 | 263608 | 6.91934724 | CS |
| 52 | -6.23 | -49.8799039231 | 12.49 | 14.92 | 5.46 | 371745 | 8.3858304 | CS |
| 156 | -20.99 | -77.0275229358 | 27.25 | 29.25 | 4.07 | 393759 | 12.32911359 | CS |
| 260 | -31.74 | -83.5263157895 | 38 | 69.4779 | 4.07 | 375342 | 20.52735422 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.26 | -0.14 | -2.19 | 6.5 | 6.5 | 6.2 | 140219 |
| 1737070500 | 6.4 | -0.32 | -4.76 | 6.7 | 6.7 | 6.3058 | 144864 |
| 1736984100 | 6.72 | -0.12 | -1.75 | 6.95 | 7.008 | 6.49 | 167904 |
| 1736897700 | 6.84 | -0.21 | -2.98 | 7.09 | 7.27 | 6.8 | 252796 |
| 1736811300 | 7.05 | 0.29 | 4.29 | 6.76 | 7.11 | 6.55 | 219665 |
| 1736552100 | 6.76 | 0.27 | 4.16 | 6.24 | 6.81 | 6.24 | 788217 |
| 1736379300 | 6.49 | -0.12 | -1.82 | 6.5 | 6.5199999 | 6.34 | 169377 |
| 1736292900 | 6.61 | -0.08 | -1.20 | 6.67 | 7.02 | 6.51 | 275271 |
| 1736206500 | 6.69 | 0.14 | 2.14 | 6.6 | 6.855 | 6.5893 | 113813 |
| 1735947300 | 6.55 | 0.03 | 0.46 | 6.51 | 6.6224999 | 6.35 | 113989 |
| 1735860900 | 6.5199999 | -0.27 | -3.98 | 6.82 | 7.15 | 6.475 | 319383 |
| 1735688100 | 6.79 | 0.08 | 1.19 | 6.72 | 6.8642 | 6.71 | 110370 |
| 1735601700 | 6.71 | 0.01 | 0.15 | 6.65 | 6.8 | 6.6449999 | 151113 |
| 1735342500 | 6.7 | -0.18 | -2.62 | 6.8 | 6.88 | 6.5 | 164854 |
| 1735256100 | 6.88 | 0.72 | 11.69 | 6.15 | 6.9299 | 6.14 | 218164 |
| 1735077840 | 6.16 | -0.1 | -1.60 | 6.3099999 | 6.38 | 6.1449999 | 58038 |
| 1734996900 | 6.26 | 0.11 | 1.79 | 6.16 | 6.29 | 6.14 | 126838 |
| 1734737700 | 6.15 | 0.22 | 3.71 | 5.8099999 | 6.3099999 | 5.8099999 | 329762 |
| 1734651300 | 5.93 | -0.17 | -2.79 | 6.17 | 6.19 | 5.72 | 408887 |
| 1734564900 | 6.1 | -0.03 | -0.49 | 6.21 | 6.28 | 5.93 | 455054 |
| 1734478500 | 6.13 | -0.07 | -1.13 | 6.16 | 6.24 | 6.065 | 145355 |
| 1734392100 | 6.2 | 0.1 | 1.64 | 6.15 | 6.32 | 6.09 | 154903 |
| 1734132900 | 6.1 | 0.05 | 0.83 | 6 | 6.18 | 5.915 | 418401 |
| 1734046500 | 6.05 | -0.34 | -5.32 | 6.3099999 | 6.4 | 5.94 | 402622 |
| 1733960100 | 6.39 | -0.19 | -2.89 | 6.17 | 6.55 | 6.095 | 378802 |
| 1733873700 | 6.58 | 0.21 | 3.30 | 6.33 | 6.9 | 6.24 | 234616 |
| 1733787300 | 6.37 | -0.03 | -0.47 | 6.51 | 6.62 | 6.3099999 | 91958 |
| 1733528100 | 6.4 | 0.24 | 3.90 | 6.28 | 6.64 | 6.15 | 268204 |
| 1733441700 | 6.16 | -0.37 | -5.59 | 6.44 | 6.59 | 6.0475 | 149030 |
| 1733355300 | 6.525 | -0.09 | -1.29 | 6.57 | 6.79 | 6.455 | 92230 |
| 1733268900 | 6.61 | 0.08 | 1.23 | 6.51 | 7.08 | 6.3 | 256620 |
| 1733182500 | 6.53 | 0.08 | 1.24 | 6.18 | 6.63 | 6.18 | 432580 |
| 1732917840 | 6.45 | 0.15 | 2.38 | 6.34 | 6.475 | 6.29 | 49007 |
| 1732750500 | 6.3 | -0.16 | -2.48 | 6.48 | 6.66 | 6.26 | 170789 |
| 1732664100 | 6.46 | -0.15 | -2.27 | 6.5 | 6.67 | 6.37 | 105251 |
| 1732577700 | 6.61 | -0.18 | -2.65 | 6.8 | 7.09 | 6.61 | 217973 |
| 1732318500 | 6.79 | 0.37 | 5.76 | 6.44 | 6.84 | 6.25 | 294058 |
| 1732232100 | 6.42 | 0.22 | 3.55 | 6.3 | 6.5799 | 6.12 | 203786 |
| 1732145700 | 6.2 | 0.2 | 3.33 | 6 | 6.22 | 5.86 | 179324 |
| 1732059300 | 6 | -0.12 | -1.96 | 6.05 | 6.18 | 5.84 | 188505 |
| 1731972900 | 6.12 | -0.22 | -3.47 | 6.34 | 6.38 | 6.0708 | 140743 |
| 1731713700 | 6.34 | -0.11 | -1.71 | 6.5 | 6.5805999 | 6.15 | 118884 |
| 1731627300 | 6.45 | -0.27 | -4.02 | 6.73 | 7.01 | 6.21 | 299059 |
| 1731540900 | 6.72 | -0.31 | -4.41 | 7.05 | 7.16 | 6.72 | 152479 |
| 1731454500 | 7.03 | -0.52 | -6.89 | 7.45 | 7.665 | 7 | 196446 |
| 1731368100 | 7.55 | 0.11 | 1.48 | 7.47 | 7.56 | 7.31 | 219268 |
| 1731108900 | 7.44 | 0.08 | 1.09 | 7.45 | 7.64 | 7.25 | 168643 |
| 1731022500 | 7.36 | -0.35 | -4.54 | 7.68 | 7.68 | 7.21 | 179499 |
| 1730936100 | 7.71 | 0.6 | 8.44 | 7.36 | 7.82 | 7.34 | 319805 |
| 1730849700 | 7.11 | -0.01 | -0.14 | 7.07 | 7.18 | 6.78 | 256680 |
| 1730763300 | 7.12 | 0.85 | 13.56 | 6.4349999 | 7.44 | 6.39 | 474511 |
| 1730500500 | 6.2699999 | 0.02 | 0.32 | 6.32 | 6.73 | 6.26 | 246624 |
| 1730414100 | 6.25 | -0.54 | -7.95 | 6.75 | 6.875 | 6.05 | 414427 |
| 1730327700 | 6.79 | 0.02 | 0.30 | 6.81 | 7.07 | 6.755 | 282824 |
| 1730241300 | 6.77 | 0.56 | 9.02 | 6.2 | 6.85 | 6.2 | 290096 |
| 1730154900 | 6.21 | 0.18 | 2.99 | 6.15 | 6.3 | 6.01 | 233079 |
| 1729895700 | 6.03 | -0.06 | -0.99 | 6.17 | 6.245 | 6 | 99525 |
| 1729809300 | 6.09 | -0.03 | -0.49 | 6.19 | 6.42 | 6.07 | 184835 |
| 1729722900 | 6.12 | -0.01 | -0.16 | 6.12 | 6.16 | 5.96 | 208102 |
| 1729636500 | 6.13 | -0.11 | -1.76 | 6.18 | 6.25 | 6.01 | 164332 |
| 1729550100 | 6.24 | -0.26 | -4.00 | 6.49 | 6.62 | 6.23 | 150858 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
