ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lucid Diagnostics Inc

Lucid Diagnostics Inc (LUCD)

0.9672
-0.0528
(-5.18%)
終値: 6月6日 5:00AM
0.9952
0.028
( 2.89% )
取引時間後: 5:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0548-5.219047619051.051.070.96727696621.02638631CS
4-0.0648-6.113207547171.061.120.910034871.02532212CS
12-0.4148-29.41843971631.411.44440.98154761.12576299CS
26-0.0848-7.851851851851.081.62930.910652731.17092574CS
52-0.2248-18.42622950821.221.62930.910837791.1518548CS
156-0.6648-40.04819277111.661.850.63015784281.16490708CS
260-11.7548-92.194509803912.7513.50.63014232881.54681446CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125001.020.021.491.021.0351582403
17805261001.0049999-0.04-3.371.031.051816878
17804397001.040.010.481.021.071.01791141
17803533001.03500.491.031.051885592
17800941001.03-0.02-1.901.051.071.025772298
17800077001.050.010.961.031.071.03557609
17799213001.04-0.07-6.311.11.11.04686322
17798349001.110.043.741.081.121.0651676457
17794893001.070.065.941.081.111.03031546147
17794029001.010.011.000.981.030.9625972683
177931650010.0535.600.911.020.91456779
17792301000.947-0.0081-0.850.961.010.9424704337
17791437000.9551-0.036-3.630.98621.030.951195912
17788845000.9911-0.0289-2.831.011.02980.95011375502
17787981001.0200.001.011.030.95331825008
17787117001.02-0.02-1.921.031.0651.0149999913947
17786253001.040.021.961.031.071.01914174
17785389001.02-0.01-0.971.041.061.02631514
17782797001.03-0.02-1.901.061.071.03761545
17781933001.05-0.03-2.781.081.11.05735995
17781069001.08-0.01-0.921.091.11.07557271
17780205001.0900.001.11.11979991.08625895
17779341001.0900.001.111.12999991.08442944
17776749001.090.021.871.071.1251.07786193
17775885001.070.043.881.041.081.04687214
17775021001.03-0.01-0.961.061.091.02824204
17774157001.04-0.02-1.891.081.11779991.04717529
17773293001.06-0.01-0.931.091.121.06889915
17770701001.07-0.02-1.831.12999991.12999991.071151822
17769837001.09-0.22-16.791.181.191.091914645
17768973001.310.032.341.291.361.291027517
17768109001.28-0.02-1.541.31.321.2549999431255
17767245001.30.054.421.251.331.232707282
17764653001.245-0.01-0.401.271.2786581.21711815
17763789001.25-0.16-11.351.411.44439991.241592676
17762925001.410.064.441.341.421.32011632452
17762061001.350.075.471.281.38999991.281380943
17761197001.280.1310.821.151.291.15962509
17758605001.1550.010.431.151.171.1399999588303
17757741001.150.022.221.12999991.161.125505287
17756877001.12500.451.151.171.12435404
17756013001.12-0.01-0.881.12999991.151.11530090
17755149001.1299999-0.01-0.881.12999991.15151.12263964
17751693001.1399999-0.01-0.871.121.161.12298998
17750829001.1500.001.13999991.21.12675900
17749965001.1500.001.151.18981.1399999495348
17749101001.150.032.681.091.18981.09848144
17746509001.12-0.03-2.611.161.1651.0901649633
17745645001.15-0.04-3.361.1851.241.15496636
17744781001.19-0.01-0.831.221.241.19457888
17743917001.2-0.05-4.001.241.251.18352930
17743053001.2500.001.261.2821.23463097
17740461001.25-0.03-2.341.281.281.22455722
17739597001.28-0.06-4.481.311.3151.25727321
17738733001.34-0.04-2.901.37999991.411.33656203
17737869001.3799999-0.02-1.431.41.40881.35350086
17737005001.40.032.191.3951.431.3918262024
17734413001.37-0.02-1.441.411.421.36420140
17733549001.3899999-0.06-4.141.431.431.36455597
17732685001.450.042.841.38999991.4551.37816982
17731821001.41-0.05-3.421.461.461.4406342
17730957001.460.053.551.41.461.3799999621920
17728401001.410.010.711.41.4251.3799999443444
17727537001.4-0.05-3.451.431.471.3899999951635