ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lucid Diagnostics Inc

Lucid Diagnostics Inc (LUCD)

0.781
0.0101
(1.31%)
終了 12月23日 6:00AM
0.78
-0.001
(-0.13%)
取引時間後: 9:31AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.780.8298990.76025163920.79561817CS
4-0.22-2211.020.7536173150.86691125CS
12-0.006-0.7633587786260.7861.120.7534439630.91017313CS
260.0913.04347826090.691.120.6812999980.88110886CS
52-0.51-39.53488372091.291.580.63012273050.92157474CS
156-4.15-84.17849898584.935.870.63011417941.67888906CS
260-11.97-93.882352941212.7513.50.63011520352.60762275CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347377000.7810.01011.310.790.79990.78374153
17346513000.7709-0.0194-2.450.80.80.7607234836
17345649000.7903-0.0165-2.050.81999990.8290.7903333976
17344785000.806800.000.810.830.7933236311
17343921000.80680.02142.720.790.82050.76021088784
17341329000.78540.01141.470.780.7960990.7605710699
17340465000.7740.01151.510.78530.81999990.753518486
17339601000.7625-0.0262-3.320.81999990.8499990.76518295
17338737000.7887-0.0253-3.110.810.84070.7702949400
17337873000.8139999-0.0261-3.110.8480.86360.81023644
17335281000.8401-0.0277-3.190.8660.8692110.8401489863
17334417000.8678-0.0164-1.850.9110.9110.85605571148
17333553000.8842-0.0775-8.060.960.970.842752010097
17332689000.9617-0.0174-1.780.98730.99080.93176778
17331825000.9791-0.0208-2.080.9810.9516406330
17329178400.9999-0.0001-0.010.99171.00170.9735100778
173275050010.00160.1611.00499990.9544292244
17326641000.99840.0181.840.981.00499990.94991000508
17325777000.9804-0.0186-1.860.98310.9503566972
17323185000.99900.000.981.020.96643638
17322321000.999-0.001-0.1011.020.98315680
173214570010.04424.620.95581.020.95928413
17320593000.95580.00580.610.920.96090.9152419274
17319729000.95-0.0368-3.730.94560.97250.9029774591
17317137000.9868-0.0232-2.301.031.0350.9684427157
17316273001.01-0.04-3.811.04011.04010.99507527
17315409001.050.055.001.11.121.011543180
17314545001-0.05-4.761.061.09380.97353196
17313681001.050.010.961.091.091.01901434
17311089001.040.044.0011.040.98421532
173102250010.05625.950.9791.010.9675659728
17309361000.9438-0.0012-0.130.940.950.9205992
17308497000.9450.00730.780.950.950.9125130251
17307633000.93770.01721.870.9810.99890.9301122818
17305005000.9205-0.0485-5.010.94170.98290.8894338400
17304141000.969-0.031-3.101.051.050.9408311818
173032770010.01551.5711.020.9629443399
17302413000.98450.01461.510.970.990.96614153
17301549000.96990.07157.960.910.97990.8989616115
17298957000.89840.04845.690.860.89840.8456596432
17298093000.850.00120.140.850.850.8456112750
17297229000.8488-0.0112-1.300.86530.86530.8358166446
17296365000.860.02012.390.83990.860.831330203
17295501000.83990.00240.290.84220.84370.83268630
17292909000.83750.00170.200.83750.845350.8165291753
17292045000.83580.02583.190.81999990.83750.8332376
17291181000.810.022.530.7910.810.771383160
17290317000.790.01061.360.7750.79090.77211282
17289453000.7794-0.004-0.510.780.78990.775111652
17286861000.7834-0.0004-0.050.780.81980.778115080
17285997000.7838-0.0231-2.860.8240.8240.7705999180980
17285133000.80689990.00559990.700.8050.8299990.79117364
17284269000.8013-0.0236-2.860.840.850.79365868
17283405000.82490.01481.830.81999990.8399990.81176046
17280813000.8101-0.019-2.290.81999990.83420.8158073
17279949000.8290999-0.0158-1.870.840.84510.81279507
17279085000.84490.02723.330.830.850.81283176
17278221000.81770.00270010.330.81770.81770.791138884
17277357000.81499990.03179994.060.780.8164990.78178519
17274765000.7832-0.0028-0.360.7860.7860.7880517
17273901000.7860.02623.450.760.80.7598104542
17273037000.7598-0.0133-1.720.78790.80.7514999120745
17272173000.7731-0.0069-0.880.80.81999990.7518179974
17271309000.78-0.0449-5.440.82490.84720.73254692

最近閲覧した銘柄

Delayed Upgrade Clock