Sports Entertainment Gaming Global Corporation【LTRYW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0134	0.001047	8.48	0.0106	0.0136	0.0106	166263
1780612500	0.012353	-0.001647	-11.76	0.0124	0.0149	0.0106	106706
1780526100	0.014	0.0016	12.90	0.01085	0.015	0.0101	282731
1780439700	0.0124	0.0018	16.98	0.0109	0.0125	0.01	560496
1780353300	0.0106	0.0003	2.91	0.0113	0.0113	0.0099	209659
1780094100	0.0103	0.000401	4.05	0.01	0.0104	0.009	442289
1780007700	0.009899	-0.000401	-3.89	0.0098	0.009899	0.0091	44589
1779921300	0.0103	0.0008	8.42	0.0099	0.0104	0.009	310809
1779834900	0.0095	-0.00055	-5.47	0.01	0.01	0.0091	132597
1779489300	0.01005	-0.00155	-13.36	0.0114	0.0114	0.0094	80662
1779402900	0.0115999	0.0010999	10.48	0.0105	0.0117	0.0098	352653
1779316500	0.0105	0.0005	5.00	0.0092	0.0105	0.009	399438
1779230100	0.01	-0.0043	-30.07	0.009913	0.0118	0.0088	399090
1779143700	0.0143	0.0019	15.32	0.0092	0.0295	0.009	3080188
1778884500	0.0124	0.0027	27.84	0.0088	0.02	0.0087	860527
1778798100	0.0097	0.00065	7.18	0.0099	0.01	0.0085	42541
1778711700	0.00905	-0.00065	-6.70	0.01	0.01	0.009	44736
1778625300	0.0097	-0.0009	-8.49	0.0089	0.0097	0.0089	11657
1778538900	0.0106	0.0006	6.00	0.0072	0.0115	0.0072	99957
1778279700	0.01	-0.0016	-13.79	0.0112	0.0112	0.0088	14763
1778193300	0.0115999	0.0015999	16.00	0.011	0.0118	0.0087	57355
1778106900	0.01	0.0014	16.28	0.0085	0.0112	0.0081	99054
1778020500	0.0086	-0.0005	-5.49	0.0082	0.0097	0.0082	8416
1777934100	0.0091	0.0002	2.25	0.0089	0.0097	0.0081	47761
1777674900	0.0089	-0.000863	-8.84	0.0092999	0.01	0.0089	31711
1777588500	0.009763	-0.001337	-12.05	0.0111	0.0132	0.009	269277
1777502100	0.0111	0.0006	5.71	0.0147	0.0147	0.0085	466163
1777415700	0.0105	-0.0005	-4.55	0.0124	0.0183	0.00985	1258299
1777329300	0.011	0.002	22.22	0.0095	0.0111	0.0095	245064
1777070100	0.009	-0.002	-18.18	0.01	0.01	0.009	143959
1776983700	0.011	-0.000951	-7.96	0.012	0.012	0.011	800
1776897300	0.011951	0.001951	19.51	0.011951	0.011951	0.011951	938
1776810900	0.01	-0.0008	-7.41	0.011949	0.011949	0.0094	1297
1776724500	0.0108	-0.000115	-1.05	0.0092999	0.0109	0.0092999	6693
1776465300	0.010915	0.000815	8.07	0.010099	0.010915	0.010099	148586
1776378900	0.0101	0.0003	3.06	0.009	0.0101	0.009	5040
1776292500	0.0098	0.0006	6.52	0.0091	0.0099	0.009	39428
1776206100	0.0092	-0.0007	-7.07	0.0095	0.0117	0.0092	36992
1776119700	0.0099	0.0004	4.21	0.0103	0.0103	0.0099	36343
1775860500	0.0095	-0.0009	-8.65	0.0103	0.0103	0.0089	32411
1775774100	0.0104	-0.0024	-18.75	0.0124	0.0124	0.0104	10023
1775687700	0.0128	-0.0005	-3.76	0.011901	0.0128	0.0094	20499
1775601300	0.0133	0.0024	22.02	0.01135	0.0133	0.0104	9444
1775514900	0.0109	0.0015	15.96	0.0111	0.0111	0.01	53938
1775169300	0.0094	-0.0021	-18.26	0.0112	0.0115	0.0094	51390
1775082900	0.0115	-0.000825	-6.69	0.012	0.012	0.0092	56988
1774996500	0.0123249	-0.000674	-5.19	0.0125	0.0125	0.0112	11535
1774910100	0.012999	-0.000577	-4.25	0.0072	0.0131	0.0072	13319
1774650900	0.013576	0.000976	7.75	0.0087	0.0137	0.0087	38517
1774564500	0.0126	-0.0012	-8.70	0.0145	0.0145	0.0089	41568
1774478100	0.0138	0.0024	21.05	0.0072	0.0188	0.0072	268096
1774391700	0.0114	0.0014	14.00	0.009	0.0114	0.009	34899
1774305300	0.01	-0.002	-16.67	0.0085	0.015	0.0085	20620
1774046100	0.012	0.0029	31.87	0.0089	0.012	0.0086	491271
1773959700	0.0091	0	0.00	0.0085	0.0091	0.0085	12215
1773873300	0.0091	0	0.00	0.007	0.0092999	0.007	51907
1773786900	0.0091	-0.0002	-2.15	0.0085	0.0092	0.0085	11156
1773700500	0.0092999	0	0.00	0.0092999	0.0092999	0.0085	30056
1773441300	0.0092999	-0.0002	-2.11	0.0094	0.0094	0.0085	2799
1773354900	0.0095	0.0002001	2.15	0.0087	0.0095	0.0083	58836
1773268500	0.0092999	-0.0001	-1.06	0.0092999	0.0094	0.0092999	71742
1773182100	0.0094	0	0.00	0.0083	0.0094	0.0083	5855
1773095700	0.0094	-0.0002	-2.08	0.0083	0.0095	0.0083	42966