New York Life Investments Trust NYLI US Large Cap R&D Leader ETF【LRND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3698	3.18410041841	43.02	44.6597	43.02	196805	43.77430343	SP
4	0.1098	0.247967479675	44.28	46.16	43	52018	43.77935648	SP
12	6.9898	18.6893048128	37.4	46.16	35.8702	51922	41.81335779	SP
26	3.9298	9.71280276817	40.46	46.16	35.8702	55754	40.50758986	SP
52	9.0598	25.6433625814	35.33	46.16	34.22	39606	40.41803629	SP
156	18.7023	72.8070072993	25.6875	46.16	24.0075	13542	40.20688264	SP
260	24.6213	124.548144776	19.7685	46.16	19.3036	11083	40.17288462	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	44.3898	0.72	1.65	44.25	44.3898	44.12	318
1781735700	43.669	-0.62	-1.41	44.32	44.34	43.65	479
1781649300	44.2926	-0.37	-0.82	44.55	44.55	44.2926	253
1781562900	44.6597	1.01	2.31	43.9	44.6597	43.9	169
1781303700	43.6493	-0.12	-0.29	43.84	43.84	43.59	243
1781217300	43.7741	0.75	1.75	43.02	43.84	43.02	982881
1781130900	43.0219	-0.78	-1.78	43.45	43.79	43.0219	126
1781044500	43.8024	-0.48	-1.09	44.46	44.56	43	939
1780958100	44.2831	0.04	0.09	43	44.49	43	188
1780698900	44.2416	-1.57	-3.43	45.46	45.46	44.2416	50
1780612500	45.8129	0.21	0.47	45.23	45.8129	45.23	116
1780526100	45.5979	-0.54	-1.16	46.05	46.05	45.5979	136
1780439700	46.1349	0	0.00	46.11	46.16	45.96	343
1780353300	46.1326	0.37	0.81	45.76	46.1326	45.76	36
1780094100	45.7633	0.28	0.62	45.48	45.79	45.48	1150
1780007700	45.4791	0.53	1.17	44.93	45.4791	44.93	44
1779921300	44.9539	0.03	0.06	44.86	44.9539	44.86	400
1779834900	44.9253	0.16	0.35	45	45	44.9253	61
1779489300	44.7669	0.21	0.46	44.79	44.82	44.7669	401
1779402900	44.5613	0.05	0.11	44.28	44.5613	44.28	333
1779316500	44.5118	0.54	1.23	44.06	44.5118	44.06	267
1779230100	43.9715	-0.37	-0.83	44.04	44.06	43.9715	343
1779143700	44.3412	-0.23	-0.52	44.49	44.49	44.3412	245
1778884500	44.5751	-0.44	-0.98	44.49	44.62	44.49	112
1778798100	45.0184	0.56	1.25	44.53	45.0184	44.53	126
1778711700	44.4626	0.58	1.32	44	44.55	43.94	708535
1778625300	43.8835	-0.08	-0.17	43.78	43.8835	43.71	380
1778538900	43.9592	-0.03	-0.08	43.77	44.1	43.77	224
1778279700	43.9938	0.42	0.97	43.71	43.9938	43.69	347
1778193300	43.5724	-0.01	-0.03	43.45	43.84	43.45	183
1778106900	43.5843	0.76	1.79	43.02	43.5843	43.02	247
1778020500	42.8197	0.37	0.88	42.62	42.8197	42.62	33
1777934100	42.4465	-0.11	-0.26	43	43	42.4465	1175
1777674900	42.5567	0.31	0.73	42.24	42.74	42.24	247
1777588500	42.2499	0.35	0.85	42	42.2499	41.64	523
1777502100	41.8955	-0.2	-0.48	42.43	42.43	41.8299	433
1777415700	42.0967	-0.3	-0.71	41.95	42.1	41.95	121
1777329300	42.3984	0.11	0.27	42.11	42.3984	42.11	318
1777070100	42.286	0.53	1.28	41.84	42.32	41.84	352
1776983700	41.7517	-0.44	-1.04	42.01	42.01	41.7517	160
1776897300	42.1921	0.75	1.80	41.65	42.1921	41.65	272
1776810900	41.4455	-0.27	-0.66	41.71	41.87	41.43	2371
1776724500	41.719	-0.07	-0.16	41.49	41.719	41.49	403
1776465300	41.7859	0.68	1.65	41.32	41.7859	41.32	286
1776378900	41.1078	0.1	0.24	41.01	41.1078	40.9	169
1776292500	41.0106	0.59	1.46	40.42	41.0106	40.42	118
1776206100	40.4195	0.65	1.64	39.78	40.4195	39.78	114
1776119700	39.7687	0.47	1.19	39.04	39.7687	39.04	129
1775860500	39.3013	0.13	0.33	39.32	39.32	39.3013	490
1775774100	39.1728	0.29	0.74	38.66	39.1728	38.66	626
1775687700	38.8869	1.1	2.92	39.01	39.03	38.85	1300067
1775601300	37.7853	0.04	0.10	37.49	37.7853	37.25	230
1775514900	37.7466	0.16	0.43	37.5	37.7466	37.5	246
1775169300	37.5842	0.01	0.03	36.96	37.5842	36.96	153
1775082900	37.5737	0.4	1.07	37.4	37.5737	37.4	254
1774996500	37.1763	1.31	3.64	36.09	37.1763	36.09	343
1774910100	35.8702	-0.21	-0.58	36.03	36.14	35.8702	359
1774650900	36.0807	-0.79	-2.15	36.63	36.63	36.0807	787
1774564500	36.8728	-0.94	-2.48	37.4	37.4	36.86	1323
1774478100	37.8119	0.27	0.73	37.82	38.05	37.8119	241
1774391700	37.5388	-0.39	-1.04	37.6	37.64	37.53	1138
1774305300	37.9323	0.53	1.43	37.54	38.223	37.54	1648