ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lightpath Technologies Inc

Lightpath Technologies Inc (LPTH)

2.40
-0.05
(-2.04%)
終了 2月26日 6:00AM
2.31
-0.09
(-3.75%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.265-10.29126213592.5752.682.313990222.52543594CS
4-0.72-23.76237623763.033.62.313643172.87330092CS
120.4121.57894736841.94.421.754471833.00262148CS
260.9671.11111111111.354.421.042404422.72386088CS
520.8255.0335570471.494.421.041413242.51016331CS
1560.2311.05769230772.084.420.99011052771.99939222CS
2600.91651.45.450.77993392842.65840162CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405265002.4-0.05-2.042.4752.4752.32243129
17404401002.450.010.412.382.492.31291746
17401809002.44-0.09-3.562.522.5652.395234280
17400945002.5299999-0.12-4.532.622.622.46274858
17400081002.650.187.292.472.682.41594293
17399217002.47-0.17-6.442.5752.642.415599935
17395761002.64-0.21-7.372.90012.962.61552018
17394897002.85-0.66-18.803.23.02662.4961980610
17394033003.510.051.453.433.63.3696268214
17393169003.460.041.173.393.53.36179546
17392305003.420.13.013.313.453.2158144566
17389713003.32-0.08-2.353.373.463.27157991
17388849003.40.144.293.25999993.43.19166567
17387985003.25999990.13.163.133.33.13243145
17387121003.16-0.04-1.253.243.253.04281725
17386257003.20.26.672.753.232.75323926
173836650030.051.692.973.0752.92146586
17382801002.95-0.02-0.672.933.02999992.92143321
17381937002.97-0.07-2.303.053.132.92159002
17381073003.04-0.01-0.333.02999993.112.9179694
17380209003.05-0.18-5.573.123.1522.94244628
17377617003.23-0.2-5.833.243.333.13203485
17376753003.4300.003.433.433.430
17375889003.430.010.293.473.66993.38279936
17375025003.420.051.483.463.4653.18438778
17371569003.370.3110.133.123.4153.11353573
17370705003.06-0.05-1.613.113.17482.9326188734
17369841003.110.144.713.083.223311792
17368977002.97-0.01-0.343.053.09992.88255847
17368113002.98-0.15-4.792.823.22.7648173
17365521003.13-0.17-5.153.223.313.04360166
17363793003.3-0.59-15.173.753.753.241013317
17362929003.89-0.35-8.254.174.19923.74684093
17362065004.240.12.424.34.424.03709969
17359473004.140.359.233.884.143.81973440
17358609003.790.267.373.644.08993.64736598
17356881003.53-0.14-3.813.623.623.39386083
17356017003.670.185.163.64253.833.38697317
17353425003.490.3912.583.373.593.19720004
17352561003.1-0.15-4.623.273.493.0299999537685
17350778403.2500.003.33.43.0099999517090
17349969003.250.5620.822.77999993.352.76371061628
17347377002.690.093.462.5752.72.52301863
17346513002.6-0.04-1.522.6952.82.36390573
17345649002.640.124.762.452.862.44868977
17344785002.520.3315.072.162.542.111681297
17343921002.19-0.04-1.792.26242.332.1472420
17341329002.230.2914.951.982.25999991.9503842124
17340465001.940.010.521.9051.951.88188883
17339601001.930.031.581.9251.971.85265273
17338737001.90.052.701.841.951.81262850
17337873001.850.021.091.9151.941.81245770
17335281001.830.052.811.81.91.75240185
17334417001.78-0.05-2.731.851.851.75179973
17333553001.83-0.03-1.611.911.96881.75285315
17332689001.860.041.921.92.041.84678003
17331825001.8250.147.991.661.851.6433237
17329178401.690.031.811.6451.711.64553486
17327505001.6600.001.611.681.6165468
17326641001.660.010.611.62999991.731.57110570
Rendering Error

LPTH 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock