Live Oak Acquisition Corporation V【LOKV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39	13.7487636004	10.11	11.99	8.655	479892	9.93048765	CS
4	0.9722	9.23459792169	10.5278	11.99	8.655	627287	10.44240165	CS
12	1.12	10.7899807322	10.38	11.99	8.655	293443	10.4488664	CS
26	1.22	11.8677042802	10.28	11.99	8.655	157511	10.43131575	CS
52	0.71	6.58016682113	10.79	11.99	8.655	118799	10.39038475	CS
156	1.25	12.1951219512	10.25	11.99	8.655	117166	10.36544753	CS
260	1.25	12.1951219512	10.25	11.99	8.655	117166	10.36544753	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.32	1.47	14.92	10.5	11.99	10	39926
1781735700	9.85	0.38	4.01	9.5	10.41	9	30164
1781649300	9.4699	-0.44	-4.44	9.9	9.9	8.655	34443
1781562900	9.91	-0.23	-2.27	10.11	10.54	9.17	1815036
1781303700	10.14	-0.42	-3.98	10.55	11.44	10.14	18218
1781217300	10.56	0.04	0.38	10.55	10.59	10.51	22423
1781130900	10.52	-0.01	-0.10	10.53	10.5315	10.4571	309647
1781044500	10.5304	-0.02	-0.19	10.53	10.55	10.51	34205
1780958100	10.55	0	0.00	10.54	10.55	10.54	519429
1780698900	10.55	-0.03	-0.28	10.55	10.55	10.52	1425
1780612500	10.58	0.04	0.38	10.54	10.58	10.54	2838
1780526100	10.54	-0.01	-0.09	10.55	10.55	10.53	215688
1780439700	10.55	0	0.00	10.54	10.56	10.54	7612931
1780353300	10.55	0	0.00	10.55	10.55	10.53	13299
1780094100	10.55	0.01	0.12	10.55	10.55	10.55	48
1780007700	10.5375	-0.01	-0.12	10.55	10.565	10.52	511589
1779921300	10.55	0.02	0.19	10.53	10.55	10.53	107768
1779834900	10.53	0.01	0.10	10.5278	10.5324	10.51	2080
1779489300	10.52	0	0.00	10.53	10.53	10.52	17442
1779402900	10.52	0.01	0.10	10.52	10.53	10.51	132005
1779316500	10.51	0	0.00	10.52	10.52	10.51	19047
1779230100	10.51	0.03	0.24	10.5	10.5199	10.5	666347
1779143700	10.485	0.01	0.10	10.475	10.5	10.475	112704
1778884500	10.475	-0.01	-0.05	10.48	10.48	10.475	221
1778798100	10.48	0.01	0.10	10.4736	10.48	10.47	40441
1778711700	10.47	0.01	0.10	10.48	10.48	10.46	188291
1778625300	10.46	0	0.00	10.47	10.47	10.46	16475
1778538900	10.46	-0.01	-0.05	10.48	10.48	10.46	40936
1778279700	10.465	0.01	0.05	10.465	10.47	10.465	548
1778193300	10.4599	0.01	0.09	10.47	10.47	10.4599	125
1778106900	10.45	-0.03	-0.27	10.47	10.47	10.45	20663
1778020500	10.478	0.02	0.17	10.47	10.478	10.45	138945
1777934100	10.46	0	0.00	10.47	10.47	10.45	209450
1777674900	10.46	0.01	0.10	10.45	10.46	10.44	177016
1777588500	10.45	0	0.00	10.44	10.455	10.44	210381
1777502100	10.45	0	0.00	10.47	10.47	10.44	266746
1777415700	10.45	0	0.00	10.45	10.46	10.45	450484
1777329300	10.45	0	0.00	10.45	10.46	10.44	195591
1777070100	10.45	0.01	0.10	10.44	10.47	10.44	2172420
1776983700	10.44	-0.01	-0.10	10.44	10.44	10.44	4293
1776897300	10.45	0	0.00	10.44	10.45	10.43	4650
1776810900	10.45	0	0.00	10.44	10.45	10.43	5125
1776724500	10.45	0	0.05	10.45	10.45	10.45	2292
1776465300	10.445	0.01	0.05	10.44	10.4499	10.43	6807
1776378900	10.44	0	0.00	10.43	10.4401	10.42	7111
1776292500	10.44	-0	-0.00	10.45	10.45	10.44	6943
1776206100	10.4401	-0.01	-0.09	10.43	10.4401	10.43	7578
1776119700	10.45	0	0.00	10.45	10.45	10.42	8164
1775860500	10.45	0.01	0.10	10.45	10.45	10.42	8770
1775774100	10.44	0.02	0.19	10.45	10.45	10.41	13686
1775687700	10.42	-0.03	-0.29	10.45	10.45	10.42	10154
1775601300	10.45	-0.01	-0.10	10.45	10.45	10.41	144313
1775514900	10.46	0.02	0.19	10.42	10.46	10.4	83175
1775169300	10.44	0.08	0.77	10.4	10.46	10.38	16449
1775082900	10.36	-0.02	-0.19	10.36	10.385	10.36	6073
1774996500	10.38	-0.02	-0.19	10.37	10.385	10.37	12201
1774910100	10.4	0	0.00	10.38	10.4	10.38	11044
1774650900	10.4	0.04	0.39	10.37	10.4	10.36	13196
1774564500	10.36	-0	-0.03	10.36	10.39	10.36	65208
1774478100	10.363	0	0.03	10.35	10.363	10.35	13003
1774391700	10.36	0.02	0.19	10.34	10.38	10.34	70818
1774305300	10.34	0.01	0.10	10.33	10.34	10.33	12373