ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Light and Wonder Inc

Light and Wonder Inc (LNW)

111.48
0.83
(0.75%)
終値: 3月1日 6:00AM
109.5678
-1.91
( -1.72% )
取引時間後: 6:36AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.40783.21006028636106.16112.8399.29948490105.38735467CS
420.467822.971717171789.1112.8384.682892199.36999224CS
1211.167811.349390243998.4112.838465238792.95030941CS
261.86781.73426183844107.71158469600595.48053857CS
529.56789.56781001158472260597.83926985CS
15650.587885.771108850558.9811540.165745477.06087066CS
26050.587885.771108850558.9811540.165745477.06087066CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740699300110.652.031.87109.17112.83109993445
1740612900108.626.996.88106.81110.3105.661342578
1740526500101.6310.99101.23102.4999.291037585
1740440100100.63-1.2-1.18101.72102.2999.945598860
1740180900101.83-3.06-2.92106.16106.3101.44788115
1740094500104.89-1.1-1.04105.83106.85104.72917840
1740008100105.994.354.28103.33106.95103.332054685
1739921700101.644.624.7698.98101.84598.98937435
173957610097.02-0.79-0.8198.498.4596.48687040
173948970097.813.333.529597.9594.88466777
173940330094.480.120.1393.4795.1193.47543543
173931690094.36-3.31-3.3996.0196.40593.591006797
173923050097.679.7111.0491.0898.3390.541446173
173897130087.96-0.18-0.2088.4388.9287.045481286
173888490088.141.161.3387.588.74587.42493004
173879850086.980.330.3887.3187.6986.17552674
173871210086.651.311.5484.8786.6884.68501977
173862570085.34-2.57-2.9285.986.8184.6587048
173836650087.91-1.06-1.1989.18590.10587.79441877
173828010088.970.630.7188.9589.9188.52445960
173819370088.34-0.01-0.0188.188.67587.48649258
173810730088.351.081.2487.0489.6886.51612605
173802090087.270.170.2086.1388.1286.13683386
173776170087.1-3.71-4.0987.848885.85628375
173767530090.8100.0090.8190.8190.810
173758890090.81-0.39-0.4391.3192.590.6477177
173750250091.21.161.2990.8891.7190.53488610
173715690090.040.790.8990.690.7889.92585405
173707050089.250.340.3889.489.8988.63748910
173698410088.912.12.4288.8490.4388.13712108
173689770086.811.671.9685.3487.46585.25759593
173681130085.14-0.11-0.1384.8585.1684.381856316
173655210085.25-0.29-0.3484.4586.0684674709
173637930085.54-0.09-0.1185.6886.5684.94715941
173629290085.63-0.46-0.5386.6187.7385.39482444
173620650086.090.130.1586.5587.2285.97836068
173594730085.960.60.7085.6185.9684.54389767
173586090085.36-1.02-1.1886.8787.5984.78497223
173568810086.381.161.3685.4187.185.41522207
173560170085.22-0.81-0.9485.1786.0884.07808808
173534250086.03-1.06-1.2286.287.21585.45548938
173525610087.090.971.1385.9687.6185.86390906
173507784086.120.370.4385.3586.8384.93416309
173499690085.750.330.3985.486.385.08478716
173473770085.42-1.12-1.2986.4887.7185.081386823
173465130086.540.270.3186.7187.986.25475041
173456490086.27-3.53-3.9390.2791.2285.825468585
173447850089.8-1.37-1.5090.7291.1589.23610080
173439210091.17-0.42-0.4691.492.8691.03381985
173413290091.59-1.82-1.9593.793.791.21319457
173404650093.410.240.2693.1294.2493.12248328
173396010093.170.030.0393.6394.1392.35342979
173387370093.14-1.19-1.2695.2795.2792.92240189
173378730094.33-3.35-3.4397.1997.97593.89430908
173352810097.680.050.0598.7499.5897.55262736
173344170097.63-2.25-2.2599.88100.4497.54512757
173335530099.881.031.0498.03100.5998.02490390
173326890098.850.790.8198.1699.0197.1801686494
173318250098.063.023.1894.8599.14594.85596255
173291784095.04-2.04-2.1097.4797.904294.43311965

LNW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock