Hot Features
プレミアム
LINKBANCORP Inc (LNKB)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.91256830601 | 7.32 | 7.56 | 7.26 | 30247 | 7.37881152 | CS |
| 4 | 0.18 | 2.47252747253 | 7.28 | 7.56 | 6.87 | 33547 | 7.26379271 | CS |
| 12 | 0.1 | 1.35869565217 | 7.36 | 7.98 | 6.85 | 51330 | 7.48396453 | CS |
| 26 | 1.25 | 20.1288244767 | 6.21 | 7.98 | 6 | 47609 | 7.02797519 | CS |
| 52 | 0.72 | 10.6824925816 | 6.74 | 7.98 | 5.86 | 47248 | 6.83898541 | CS |
| 156 | -0.7 | -8.57843137255 | 8.16 | 10.5 | 4.8 | 36032 | 7.1237587 | CS |
| 260 | -0.7 | -8.57843137255 | 8.16 | 10.5 | 4.8 | 36032 | 7.1237587 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.46 | 0.05 | 0.67 | 7.55 | 7.55 | 7.4 | 42674 |
| 1739489700 | 7.41 | 0 | 0.00 | 7.44 | 7.45 | 7.32 | 25890 |
| 1739403300 | 7.41 | -0.1 | -1.33 | 7.49 | 7.495 | 7.34 | 19618 |
| 1739316900 | 7.51 | 0.17 | 2.32 | 7.31 | 7.56 | 7.31 | 19180 |
| 1739230500 | 7.34 | 0.02 | 0.27 | 7.36 | 7.378 | 7.27 | 56489 |
| 1738971300 | 7.32 | -0.02 | -0.27 | 7.27 | 7.37 | 7.26 | 29629 |
| 1738884900 | 7.34 | -0.01 | -0.14 | 7.31 | 7.36 | 7.24 | 36306 |
| 1738798500 | 7.35 | -0.05 | -0.68 | 7.41 | 7.41 | 7.32 | 27512 |
| 1738712100 | 7.4 | 0.3 | 4.23 | 7.15 | 7.4 | 7.11 | 32139 |
| 1738625700 | 7.1 | 0.03 | 0.42 | 7.02 | 7.25 | 7.015 | 29443 |
| 1738366500 | 7.07 | -0.05 | -0.70 | 7.12 | 7.2 | 7.03 | 37608 |
| 1738280100 | 7.12 | 0.12 | 1.71 | 7.1 | 7.18 | 6.87 | 43392 |
| 1738193700 | 7 | -0.2 | -2.78 | 7.22 | 7.22 | 6.94 | 33477 |
| 1738107300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.34 | 7.08 | 42095 |
| 1738020900 | 7.1 | -0.01 | -0.14 | 7.13 | 7.215 | 7.02 | 35341 |
| 1737761700 | 7.11 | -0.27 | -3.66 | 7.14 | 7.185 | 7.11 | 26654 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | -0.12 | -1.60 | 7.38 | 7.41 | 7.255 | 48028 |
| 1737502500 | 7.5 | 0.22 | 3.02 | 7.3 | 7.54 | 7.3 | 32951 |
| 1737156900 | 7.28 | 0.03 | 0.41 | 7.28 | 7.33 | 7.15 | 20158 |
| 1737070500 | 7.25 | 0.01 | 0.14 | 7.16 | 7.25 | 7.0401 | 82005 |
| 1736984100 | 7.24 | 0.22 | 3.13 | 7.19 | 7.24 | 7.12 | 15728 |
| 1736897700 | 7.02 | -0.02 | -0.28 | 7.1 | 7.215 | 6.92 | 29675 |
| 1736811300 | 7.04 | 0.04 | 0.57 | 6.98 | 7.08 | 6.925 | 20409 |
| 1736552100 | 7 | -0.17 | -2.37 | 6.85 | 7.02 | 6.85 | 40703 |
| 1736379300 | 7.17 | -0.11 | -1.51 | 7.13 | 7.21 | 7.03 | 34537 |
| 1736292900 | 7.28 | -0.22 | -2.93 | 7.6 | 7.6 | 7.27 | 39321 |
| 1736206500 | 7.5 | -0.06 | -0.79 | 7.475 | 7.53 | 7.45 | 33960 |
| 1735947300 | 7.56 | 0.06 | 0.80 | 7.65 | 7.65 | 7.385 | 32272 |
| 1735860900 | 7.5 | 0.02 | 0.27 | 7.53 | 7.6 | 7.43 | 52635 |
| 1735688100 | 7.48 | -0.02 | -0.27 | 7.52 | 7.55 | 7.46 | 72655 |
| 1735601700 | 7.5 | -0.09 | -1.19 | 7.51 | 7.55 | 7.4554 | 43483 |
| 1735342500 | 7.59 | -0.11 | -1.43 | 7.65 | 7.72 | 7.57 | 33803 |
| 1735256100 | 7.7 | 0.08 | 1.05 | 7.65 | 7.72 | 7.58 | 21187 |
| 1735077840 | 7.62 | 0.02 | 0.26 | 7.58 | 7.63 | 7.49 | 12147 |
| 1734996900 | 7.6 | -0.12 | -1.55 | 7.66 | 7.67 | 7.56 | 36666 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.49 | 7.78 | 7.31 | 226807 |
| 1734651300 | 7.51 | 0.02 | 0.27 | 7.52 | 7.66 | 7.4 | 477292 |
| 1734564900 | 7.49 | -0.24 | -3.10 | 7.73 | 7.88 | 7.48 | 52170 |
| 1734478500 | 7.73 | -0.07 | -0.90 | 7.66 | 7.88 | 7.61 | 44291 |
| 1734392100 | 7.8 | 0.08 | 1.04 | 7.7922 | 7.89 | 7.72 | 34242 |
| 1734132900 | 7.72 | -0.02 | -0.26 | 7.7 | 7.76 | 7.665 | 12811 |
| 1734046500 | 7.74 | -0.03 | -0.39 | 7.785 | 7.88 | 7.66 | 21023 |
| 1733960100 | 7.77 | -0.05 | -0.64 | 7.8799 | 7.9 | 7.77 | 57526 |
| 1733873700 | 7.82 | 0.06 | 0.77 | 7.79 | 7.98 | 7.7 | 40453 |
| 1733787300 | 7.76 | 0.15 | 1.97 | 7.645 | 7.82 | 7.555 | 37722 |
| 1733528100 | 7.61 | -0.15 | -1.93 | 7.79 | 7.8 | 7.58 | 54171 |
| 1733441700 | 7.76 | 0.26 | 3.47 | 7.5 | 7.86 | 7.45 | 87192 |
| 1733355300 | 7.5 | -0.04 | -0.53 | 7.52 | 7.55 | 7.435 | 82454 |
| 1733268900 | 7.54 | 0.1 | 1.34 | 7.47 | 7.55 | 7.43 | 52329 |
| 1733182500 | 7.44 | -0.16 | -2.11 | 7.61 | 7.63 | 7.43 | 69875 |
| 1732917840 | 7.6 | -0.02 | -0.26 | 7.59 | 7.61 | 7.5 | 22714 |
| 1732750500 | 7.62 | 0.15 | 2.01 | 7.49 | 7.7 | 7.49 | 36059 |
| 1732664100 | 7.47 | -0.16 | -2.10 | 7.64 | 7.71 | 7.46 | 22757 |
| 1732577700 | 7.63 | 0.05 | 0.66 | 7.63 | 7.875 | 7.62 | 61608 |
| 1732318500 | 7.58 | 0.25 | 3.41 | 7.42 | 7.66 | 7.4 | 37936 |
| 1732232100 | 7.33 | 0.12 | 1.59 | 7.22 | 7.49 | 7.175 | 58107 |
| 1732145700 | 7.215 | 0.02 | 0.35 | 7.16 | 7.26 | 7.12 | 21636 |
| 1732059300 | 7.19 | -0.03 | -0.42 | 7.2 | 7.22 | 6.98 | 35063 |
| 1731972900 | 7.22 | 0.06 | 0.84 | 7.19 | 7.27 | 7.16 | 22972 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
