Lunai Bioworks Inc【LNAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.796	118.978723404	2.35	6.7	2.25	54834	2.49096507	CS
4	4.884	1864.1221374	0.262	6.7	0.2186	315561	1.07502653	CS
12	4.746	1186.5	0.4	6.7	0.2186	10791442	0.41650846	CS
26	4.1638	423.925880676	0.9822	6.7	0.1513	10669622	0.4753335	CS
52	3.889	309.38743039	1.257	6.7	0.1513	8890272	0.57989379	CS
156	3.889	309.38743039	1.257	6.7	0.1513	8890272	0.57989379	CS
260	3.889	309.38743039	1.257	6.7	0.1513	8890272	0.57989379	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	2.845	0.24	9.00	2.66	2.9194	2.5299999	17800659
1781562900	2.61	0.2	8.30	2.43	2.83	2.43	128618
1781303700	2.41	-0.09	-3.60	2.43	2.7899	2.4	52821
1781217300	2.5	0.24	10.62	2.32	2.7511	2.3	40286
1781130900	2.2599999	-0.03	-1.31	2.27	2.37	2.25	28605
1781044500	2.29	-0.08	-3.38	2.35	2.42	2.2801	23838
1780958100	2.37	-0.08	-3.27	2.46	2.4701	2.32	35580
1780698900	2.45	-0.47	-16.10	2.7599999	2.9	2.45	48745
1780612500	2.92	0.05	1.74	2.83	2.95	2.69	52962
1780526100	2.87	-0.11	-3.69	3	3	2.87	31650
1780439700	2.98	0.02	0.68	3.02	3.12	2.935	73975
1780353300	2.96	-0.12	-3.90	2.94	3.38	2.9009999	127748
1780094100	3.08	0.04	1.32	2.95	3.12	2.85	135082
1780007700	3.04	0.42	16.03	2.61	3.24	2.6001	430818
1779921300	2.62	0.51	24.17	2.08	2.7373	2.06	494282
1779834900	2.11	-0.15	-6.64	2.17	2.19	2.02	87804
1779489300	2.2599999	-0.06	-2.62	2.2599999	2.4	2.05	202062
1779402900	2.3208	0.52	29.11	1.912	2.336	1.8	271318
1779316500	1.7976	-0.2	-10.19	1.76	1.96	1.7488	174283
1779230100	2.0016	-0.07	-3.21	2.096	2.096	2.0016	54495
1779143700	2.068	0.01	0.51	2.0703999	2.2792	2.0543999	114226
1778884500	2.0576	-0.16	-7.01	2.16	2.16	2.0088	88560
1778798100	2.2128	-0.16	-6.87	2.2816	2.32	2.16	121168
1778711700	2.376	-0.14	-5.41	2.392	2.468	2.3288	91642
1778625300	2.512	-0.08	-3.06	2.5136	2.5344	2.34	135680
1778538900	2.5912	-0.05	-1.85	2.6808	2.6808	2.4584	105214
1778279700	2.64	-0.02	-0.90	2.7088	2.748	2.544	149441
1778193300	2.664	0.16	6.29	2.4432	2.8	2.4408	293584
1778106900	2.5064	0.01	0.42	2.48	2.624	2.437608	245617
1778020500	2.496	-0.1	-3.88	2.0783999	2.664	2.064	921553
1777934100	2.5968	0.04	1.47	3.0128	3.2656	2.552	12490977
1777674900	2.5592	-0.08	-3.06	2.6344	2.6536	2.4048	1069398
1777588500	2.64	-0.02	-0.81	2.608	2.648	2.484	64719
1777502100	2.6616	-0.06	-2.09	2.716	2.7599999	2.568	63298
1777415700	2.7184	0.25	10.11	2.364	2.7799999	2.3592	303217
1777329300	2.4688	-0.01	-0.48	2.32	2.56	2.2576	252675
1777070100	2.4808	0.04	1.77	2.4968	2.5976	2.2912	3713137
1776983700	2.4376	-0.16	-6.22	2.524	2.524	2.328	96444
1776897300	2.5992	-0.01	-0.40	2.5456	2.5992	2.424	105613
1776810900	2.6096	-0.11	-4.06	2.72	2.7224	2.48	159872
1776724500	2.72	-0.07	-2.55	2.6928	2.8	2.584	179739
1776465300	2.7912	0.36	14.77	2.3996	2.9024	2.3992	347901
1776378900	2.432	-0.15	-5.85	2.4376	2.5128	2.2216	270746
1776292500	2.5832	-0.13	-4.69	2.9144	2.9152	2.0968	3432398
1776206100	2.7104	-0.29	-9.63	2.82	2.8472	2.64	231591
1776119700	2.9992	0.03	1.08	2.8944	3.0376	2.8944	137192
1775860500	2.9672	-0.35	-10.43	3.2	3.4576	2.924	297431
1775774100	3.3128	0.46	15.99	2.8	3.4944	2.644	746477
1775687700	2.856	-0.3	-9.41	3.148	3.2559999	2.7376	915957
1775601300	3.1528	0.9	39.75	3.8728	4.33592	2.92	16202027
1775514900	2.2559999	-0.73	-24.40	2.9688	3.08	2.240808	391101
1775169300	2.984	-0.31	-9.47	3.1704	3.2784	2.9792	139246
1775082900	3.296	0.04	1.10	3.06	3.296	3.04	211769
1774996500	3.2599999	-0.02	-0.61	3.12	3.32	2.98	247433
1774910100	3.2799999	-0.02	-0.68	3.0936	3.288792	2.984	252498
1774650900	3.3024	-0.65	-16.37	3.644	3.6472	3.2	1104699
1774564500	3.9488	0.74	22.94	7.364	7.392	3.8624	31392690
1774478100	3.212	0.29	10.00	3.02	3.212	2.8216	161533
1774391700	2.92	-0.36	-11.08	3.2	3.3584	2.8	240020
1774305300	3.2839999	-0.46	-12.38	3.452	4.08	3.2416	508796
1774046100	3.748	0.67	21.69	3.0152	4.8	2.9368	9927186
1773959700	3.08	-0.14	-4.21	3.0104	3.44	2.8816	927997
1773873300	3.2152	-1.24	-27.82	3.7792	3.992	2.9136	1639543
1773786900	4.4544	2.76	162.77	4.46	5.91432	3.764	68440944