ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lipella Pharmaceuticals Inc

Lipella Pharmaceuticals Inc (LIPO)

3.60
-0.28
(-7.22%)
終了 2月19日 6:00AM
3.50
-0.10
( -2.78% )
プレマーケット: 10:11PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.61-14.84184914844.114.53.435292354.22024237CS
40.6321.95121951222.877.312.573294494.50625678CS
120.7252.87.312.525753344.45740897CS
260.1725.168269230773.3287.312.2116791404.11102691CS
52-4.5-56.258122.2116942975.61817627CS
156-52.66-93.767806267856.1661.762.219838738.76044834CS
260-52.66-93.767806267856.1661.762.219838738.76044834CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217003.6-0.28-7.223.853.893.5274067
17395761003.88-0.14-3.484.144.143.69211721
17394897004.0199999-0.47-10.474.474.48989993.8701407813
17394033004.490.173.944.074.53.891197496
17393169004.321.2741.644.584.693.8139956720
17392305003.05-0.02-0.652.893.162.82568014
17389713003.07-1.58-33.984.094.092.922060343
17388849004.652.0780.236.67.314.0786842217
17387985002.580.031.182.582.632.5511942
17387121002.55-0.18-6.592.6452.662.521418
17386257002.730.020.742.72.75999992.5923844
17383665002.710.041.502.692.82.6922583
17382801002.67-0.04-1.482.662.792.647752
17381937002.710.010.372.662.832.666744
17381073002.7-0.02-0.742.682.75932.627543
17380209002.72-0.11-3.892.792.84092.7226721
17377617002.83-0.02-0.702.922.952.8257254
17376753002.8500.002.852.852.850
17375889002.85-0.01-0.352.872.872.820399910945
17375025002.860.010.352.862.922.8518205
17371569002.85-0.07-2.402.972.972.818917
17370705002.92-0.07-2.342.992.992.8232244
17369841002.99-0.06-1.843.073.152.941024
17368977003.0460.010.203.123.17330376
17368113003.040.144.832.93.12.8185704
17365521002.9-0.27-8.523.0013.1712.780166889
17363793003.17-0.01-0.313.3653.3652.92227223
17362929003.18-0.39-10.923.573.583.16122686
17362065003.570.412.623.30923.73.2125768
17359473003.17-0.01-0.313.19923.25999993.060128449
17358609003.180.134.263.123.213.0720871
17356881003.05-0.07-2.243.123.33.009999977749
17356017003.12-0.03-0.953.23.22.976925
17353425003.15-0.17-5.123.063.33.04154798
17352561003.320.227.103.163.382.99169325
17350778403.1-0-0.003.13.18013.009999944788
17349969003.10010.4918.782.633.222.5601325206
17347377002.610.041.562.62.75999992.5758175
17346513002.57-0.04-1.532.612.77999992.529999949992
17345649002.61-0.15-5.432.742.7592.6122666
17344785002.75999990.062.222.77992.792.6444973
17343921002.70.166.302.62.72.562120393
17341329002.54-0.04-1.552.612.65992.529999931622
17340465002.58-0.44-14.572.962.982.56106707
17339601003.020.031.0033.052.8560001
17338737002.99-0.04-1.322.993.082.9177807
17337873003.02999990.165.572.93.02999992.8740266
17335281002.87-0.22-7.123.063.152.75106568
17334417003.090.3211.552.813.562.811584016
17333553002.77-0.03-1.072.9022.9022.7237405
17332689002.8-0.25-8.203.04673.162.725238593
17331825003.05-0.01-0.333.113.522.96132414
17329178403.060.113.7333.27999992.9863059
17327505002.950.155.362.83.02999992.65184045
17326641002.8-0.16-5.412.77542.912.66202564
17325777002.960.3312.552.932.962.7585456
17323185002.630.218.682.432.72.4377992
17322321002.420.010.412.52999992.752.4001190556
17321457002.41-0.08-3.212.492.51022.3645355
17320593002.490.187.792.33012.57992.330169395

LIPO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock