Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -11.0134436401 | 19.34 | 19.34 | 16.26 | 443703 | 17.591762 | CS |
| 4 | -12.15 | -41.3828337875 | 29.36 | 30.605 | 16.26 | 596911 | 21.18206196 | CS |
| 12 | 5.18 | 43.0590191189 | 12.03 | 32.4999 | 9.69 | 559983 | 17.9398724 | CS |
| 26 | 15.31 | 805.789473684 | 1.9 | 32.4999 | 1.9 | 377388 | 16.23382336 | CS |
| 52 | 15.31 | 805.789473684 | 1.9 | 32.4999 | 1.9 | 187185 | 16.23382336 | CS |
| 156 | 14.91 | 648.260869565 | 2.3 | 32.4999 | 1.0801 | 190481 | 6.49201813 | CS |
| 260 | 12.48 | 263.847780127 | 4.73 | 32.4999 | 1.0801 | 468906 | 7.68620215 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 16.82 | -0.36 | -2.10 | 17.01 | 18.2115 | 16.55 | 265955 |
| 1780612500 | 17.18 | 0.29 | 1.72 | 16.7 | 17.84 | 16.41 | 382834 |
| 1780526100 | 16.89 | -0.38 | -2.17 | 17.38 | 17.48 | 16.67 | 319220 |
| 1780439700 | 17.265 | -1.62 | -8.55 | 18.59 | 18.775 | 16.85 | 634082 |
| 1780353300 | 18.88 | -0.02 | -0.11 | 19.34 | 19.34 | 17.69 | 616424 |
| 1780094100 | 18.9 | -0.68 | -3.47 | 19.46 | 19.46 | 18.66 | 384109 |
| 1780007700 | 19.58 | -1.56 | -7.38 | 21.355 | 21.59 | 18.53 | 709217 |
| 1779921300 | 21.14 | 1.84 | 9.53 | 19 | 21.2 | 19 | 457362 |
| 1779834900 | 19.3 | 1.6 | 9.04 | 17.67 | 19.31 | 17.34 | 549974 |
| 1779489300 | 17.7 | -3.01 | -14.53 | 21.15 | 21.8438 | 17.7 | 565011 |
| 1779402900 | 20.71 | 0.69 | 3.45 | 19.29 | 20.96 | 18 | 994540 |
| 1779316500 | 20.02 | 0.94 | 4.93 | 19.2 | 20.62 | 19.17 | 353682 |
| 1779230100 | 19.08 | -1.64 | -7.92 | 20.81 | 20.81 | 18.94 | 426518 |
| 1779143700 | 20.72 | -0.99 | -4.56 | 21.75 | 22.29 | 20.61 | 318527 |
| 1778884500 | 21.71 | -0.76 | -3.38 | 22.15 | 24.75 | 21.66 | 1113909 |
| 1778798100 | 22.47 | -1.97 | -8.06 | 23 | 23.5 | 21.85 | 785482 |
| 1778711700 | 24.44 | -1.21 | -4.72 | 27.94 | 27.94 | 23.25 | 736313 |
| 1778625300 | 25.65 | -4.13 | -13.87 | 29.39 | 30.04 | 25.3 | 952368 |
| 1778538900 | 29.78 | 0.03 | 0.10 | 29.36 | 30.605 | 27.02 | 775785 |
| 1778279700 | 29.75 | -0.84 | -2.75 | 29.72 | 31.95 | 29.04 | 559335 |
| 1778193300 | 30.59 | 7.47 | 32.31 | 24.5 | 32.499899 | 24.245 | 2277349 |
| 1778106900 | 23.12 | 2.07 | 9.83 | 21.09 | 23.25 | 20.6004 | 828994 |
| 1778020500 | 21.05 | 1.56 | 8.00 | 19.64 | 21.5 | 19.03 | 505244 |
| 1777934100 | 19.49 | 0.84 | 4.50 | 18.62 | 19.69 | 17.7809 | 700959 |
| 1777674900 | 18.65 | 1.11 | 6.33 | 17.72 | 19.18 | 17.3801 | 440939 |
| 1777588500 | 17.54 | -0.14 | -0.79 | 17.67 | 18 | 17.14 | 260523 |
| 1777502100 | 17.68 | -0.3 | -1.67 | 18.03 | 18.03 | 17.011 | 282076 |
| 1777415700 | 17.98 | 0.33 | 1.87 | 17.72 | 18.42 | 17.68 | 319806 |
| 1777329300 | 17.65 | 0.88 | 5.25 | 16.79 | 17.77 | 16.5 | 523701 |
| 1777070100 | 16.77 | 0.43 | 2.63 | 16.34 | 17.227 | 16.239999 | 325714 |
| 1776983700 | 16.34 | 0.23 | 1.43 | 16.21 | 16.5299 | 16.11 | 245790 |
| 1776897300 | 16.11 | -0.25 | -1.53 | 16.5 | 16.559999 | 15.85 | 203498 |
| 1776810900 | 16.36 | 0.36 | 2.25 | 15.91 | 16.55 | 15.62 | 457706 |
| 1776724500 | 16 | -0.2 | -1.23 | 16.32 | 16.469999 | 15.87 | 367221 |
| 1776465300 | 16.2 | 0.88 | 5.74 | 15.53 | 16.29 | 15.21 | 666288 |
| 1776378900 | 15.32 | 0.55 | 3.72 | 14.87 | 15.57 | 14.6196 | 469464 |
| 1776292500 | 14.77 | 0.08 | 0.54 | 14.81 | 15.08 | 14.07 | 485929 |
| 1776206100 | 14.69 | 0.32 | 2.23 | 14.5 | 14.75 | 14.16 | 490111 |
| 1776119700 | 14.37 | 0.56 | 4.06 | 13.61 | 14.47 | 13.375 | 326102 |
| 1775860500 | 13.81 | -0.07 | -0.47 | 14.3 | 14.4 | 13.61 | 488223 |
| 1775774100 | 13.875 | 0.93 | 7.14 | 12.96 | 13.95 | 12.88 | 810813 |
| 1775687700 | 12.95 | 0.38 | 3.02 | 12.81 | 13.05 | 12.38 | 340479 |
| 1775601300 | 12.57 | 0.37 | 3.03 | 12.16 | 12.62 | 11.75 | 295790 |
| 1775514900 | 12.2 | 0.33 | 2.78 | 11.91 | 12.33 | 11.7041 | 316219 |
| 1775169300 | 11.87 | 0.74 | 6.65 | 10.91 | 12 | 10.87 | 468253 |
| 1775082900 | 11.13 | -0.04 | -0.36 | 11.2 | 11.66 | 11.09 | 522428 |
| 1774996500 | 11.17 | 0.27 | 2.48 | 10.97 | 11.36 | 10.79 | 413357 |
| 1774910100 | 10.9 | 0.77 | 7.60 | 10.12 | 11.22 | 10.12 | 518983 |
| 1774650900 | 10.13 | 0.03 | 0.30 | 10.1 | 10.33 | 9.845 | 512165 |
| 1774564500 | 10.1 | -0.58 | -5.43 | 10.5 | 10.6 | 9.97 | 393316 |
| 1774478100 | 10.68 | 0.59 | 5.85 | 10.29 | 10.73 | 10.05 | 273756 |
| 1774391700 | 10.09 | -0.04 | -0.39 | 10.13 | 10.4932 | 9.73 | 365186 |
| 1774305300 | 10.13 | 0.28 | 2.84 | 10.15 | 10.52 | 10.05 | 452015 |
| 1774046100 | 9.85 | -0.15 | -1.50 | 10.09 | 10.89 | 9.69 | 1665794 |
| 1773959700 | 10 | -0.8 | -7.41 | 10.85 | 10.93 | 9.98 | 803611 |
| 1773873300 | 10.8 | -1.11 | -9.28 | 11.85 | 12 | 10.75 | 607865 |
| 1773786900 | 11.905 | -0.04 | -0.29 | 11.89 | 12.545 | 11.839 | 537638 |
| 1773700500 | 11.94 | -0.2 | -1.65 | 12.03 | 12.45 | 11.74 | 615040 |
| 1773441300 | 12.14 | -0.36 | -2.88 | 12.83 | 13.2 | 11.97 | 665452 |
| 1773354900 | 12.5 | -0.11 | -0.87 | 12.35 | 12.83 | 12.16 | 657369 |
| 1773268500 | 12.61 | -0.18 | -1.41 | 12.61 | 13.04 | 12.01 | 384760 |
| 1773182100 | 12.79 | -0.45 | -3.40 | 13.22 | 13.58 | 12.44 | 561646 |
| 1773095700 | 13.24 | 0.08 | 0.61 | 13.03 | 13.255 | 12.33 | 505379 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
