Legence Corporation【LGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	0.453352421856	83.82	85.59	76.53	2843054	80.5922679	CS
4	-1.93	-2.24079879252	86.13	90.23	76.53	1504108	83.12936357	CS
12	29.47	53.8461538462	54.73	107.2375	53.875	1851603	79.31971072	CS
26	40.2	91.3636363636	44	107.2375	42.82	1455552	67.67896517	CS
52	33.81	67.09664616	50.39	107.2375	28.31	1013013	58.97514608	CS
156	33.81	67.09664616	50.39	107.2375	28.31	338120	58.97514608	CS
260	33.81	67.09664616	50.39	107.2375	28.31	202280	58.97514608	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	80.6	0.09	0.11	79.13	81.41	76.63	3250664
1782513300	80.51	-0.59	-0.73	81	81.19	77.45	6931796
1782426900	81.1	1.31	1.64	80.39	83.5086	76.53	1632722
1782340500	79.79	-1.23	-1.52	81.81	84.92	79.185	1065406
1782254100	81.02	-7.18	-8.14	83.82	85.59	80.16	1334680
1782167700	88.2	2.63	3.07	86.04	90.23	85.58	1079093
1781822100	85.57	0.46	0.54	87.45	87.45	83.02	1347212
1781735700	85.11	-0.32	-0.37	85.9	86.9525	83.93	1170597
1781649300	85.43	-1.3	-1.50	87.56	89.9999	84.53	906711
1781562900	86.73	0.73	0.85	89.05	89.52	85.905	727860
1781303700	86	0.88	1.03	85.68	88.1409	83.06	1011454
1781217300	85.12	4.43	5.49	82.26	86.77	81.66	1470247
1781130900	80.69	-4.89	-5.71	84.99	88.53	80.64	863158
1781044500	85.58	0.54	0.63	86.8	88.8	81.605	1072226
1780958100	85.04	1.35	1.61	86.56	86.63	83.45	999581
1780698900	83.69	-5.21	-5.86	86.92	86.92	82.43	1200441
1780612500	88.9	0.77	0.87	86.82	89.89	85.27	814232
1780526100	88.13	2.59	3.03	85.69	89.86	84.3175	984021
1780439700	85.54	-1.01	-1.17	86.13	90.23	84.76	715958
1780353300	86.55	2.81	3.36	81.78	87.998	80.21	1092961
1780094100	83.74	0.48	0.58	83.42	83.78	80.2	1840317
1780007700	83.26	-4.74	-5.39	87.77	87.77	82.62	1220557
1779921300	88	1.04	1.20	88.87	90.35	85.01	1220944
1779834900	86.96	5.38	6.59	84.52	87.35	83.045	1524268
1779489300	81.58	-0.37	-0.45	83.67	83.67	81.395	675920
1779402900	81.95	-0.51	-0.62	82.87	84	80.57	1158143
1779316500	82.46	2.08	2.59	82.74	83.125	79.462	1680773
1779230100	80.38	-2.93	-3.52	81	82	77.55	1251296
1779143700	83.31	-0.99	-1.17	85.99	86.79	81.43	1313871
1778884500	84.3	-4.7	-5.28	85.86	86.3207	80.92	2503853
1778798100	89	-11	-11.00	104.375	107.2375	86.72	3107245
1778711700	100	2.34	2.40	98.21	102.505	95.1101	1819006
1778625300	97.66	-0.48	-0.49	94.58	97.78	92.42	1589910
1778538900	98.14	-1.75	-1.75	98.3	100.9999	95.35	2245567
1778279700	99.89	2.45	2.51	99.16	99.99	97.76	1510545
1778193300	97.44	-4.83	-4.72	102.27	102.635	95.88	1892995
1778106900	102.27	2.89	2.91	101.52	102.29	95.37	1952073
1778020500	99.38	7.97	8.72	93.78	100.395	93.19	2003029
1777934100	91.41	1.32	1.46	90.49	92.0399	89.7	1351898
1777674900	90.095	3.14	3.61	87.94	90.37	86.219	1278921
1777588500	86.96	6.22	7.70	82.32	87.33	82.28	1026348
1777502100	80.74	0.16	0.20	80.705	82.74	79.3104	1349944
1777415700	80.58	-0.85	-1.04	79.86	81	77.51	1351393
1777329300	81.43	1.03	1.28	80.91	82.54	77.655	1599936
1777070100	80.4	-0.72	-0.89	82.41	82.455	76.83	1589905
1776983700	81.12	1.84	2.32	79.35	81.805	78.95	1562038
1776897300	79.28	2.69	3.51	78.3	79.715	76.36	1160766
1776810900	76.59	0.51	0.67	78.04	78.285	74.92	1975178
1776724500	76.08	2.31	3.13	73.74	76.32	71.99	1557353
1776465300	73.77	4.97	7.22	70.79	74.48	70.226	4220168
1776378900	68.8	-0.74	-1.06	70.12	70.35	66.48	1896273
1776292500	69.54	3.48	5.27	67.995	69.66	67.057599	2139107
1776206100	66.06	0.68	1.04	66.709999	67.099999	65.5	1516362
1776119700	65.379999	2.18	3.45	62.39	65.43	62.39	1727591
1775860500	63.2	3.45	5.77	60	63.88	59.76	4410734
1775774100	59.75	2.01	3.48	57.56	60.6	57.47	4584164
1775687700	57.74	2.76	5.02	56.98	58.36	54.9843	9268564
1775601300	54.98	-0.11	-0.20	54.73	56.72	53.875	1644978
1775514900	55.09	-3.59	-6.12	55.3	57.55	54.61	1918357
1775169300	58.68	-0.92	-1.54	57.23	60.5	56.5	1198845
1775082900	59.6	3.14	5.56	57.42	60	57.14	2152399
1774996500	56.46	2.57	4.77	54.9	59.15	54.4001	1437185
1774910100	53.89	-0.86	-1.57	55.81	55.81	50.345	2097228