Themes US Cash Flow Champions ETF【LGCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0321	-0.090065065697	35.6409	36.159	35.6088	165	35.66858578	SP
4	0.1765	0.498133059384	35.4323	36.159	35.1641	75	35.61745106	SP
12	0.9688	2.79676674365	34.64	36.159	33.94	809	34.77395229	SP
26	1.4288	4.18022235225	34.18	36.159	33.3759	619	34.66181079	SP
52	3.5488	11.0692451653	32.06	36.159	31.3471	677	34.03779025	SP
156	3.5888	11.2079950031	32.02	36.159	26.45	648	33.10428261	SP
260	3.5888	11.2079950031	32.02	36.159	26.45	648	33.10428261	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	35.6088	-0.34	-0.96	36.1	36.1	35.6088	628
1782772500	35.9529	0.04	0.12	36.159	36.159	35.9529	110
1782513300	35.9113	0.17	0.49	35.9113	35.9113	35.9113	4
1782426900	35.7376	0.1	0.27	35.7376	35.7376	35.7376	78
1782340500	35.6409	-0.07	-0.21	35.6409	35.6409	35.6409	3
1782254100	35.715	0.07	0.21	35.715	35.715	35.715	3
1782167700	35.6406	0.22	0.61	35.6406	35.6406	35.6406	3
1781822100	35.4245	-0.18	-0.49	35.4245	35.4245	35.4245	4
1781735700	35.5998	-0.38	-1.07	35.5998	35.5998	35.5998	3
1781649300	35.9842	0.22	0.61	35.9842	35.9842	35.9842	63
1781562900	35.7667	-0.03	-0.09	35.7667	35.7667	35.7667	3
1781303700	35.7994	0.36	1.02	35.7994	35.7994	35.7994	3
1781217300	35.4383	0.27	0.78	35.31	35.4383	35.31	306
1781130900	35.1641	-0.24	-0.67	35.1641	35.1641	35.1641	3
1781044500	35.4011	-0.04	-0.11	35.4011	35.4011	35.4011	93
1780958100	35.4386	-0.15	-0.42	35.4386	35.4386	35.4386	6
1780698900	35.5869	-0.3	-0.82	35.77	35.77	35.5869	52
1780612500	35.8828	0.45	1.27	35.8828	35.8828	35.8828	52
1780526100	35.4323	-0.06	-0.16	35.4323	35.4323	35.4323	3
1780439700	35.4877	0.22	0.61	35.4877	35.4877	35.4877	53
1780353300	35.2711	-0.08	-0.22	34.99	35.2711	34.99	1254
1780094100	35.35	-0.02	-0.07	35.35	35.35	35.35	3
1780007700	35.3736	0.11	0.32	35.37	35.3736	35.37	273
1779921300	35.2615	-0.23	-0.65	35.2615	35.2615	35.2615	4
1779834900	35.493	-0.21	-0.58	35.72	35.72	35.4705	219
1779489300	35.6989	0.34	0.96	35.65	35.6989	35.65	6
1779402900	35.3589	0.03	0.09	35.35	35.42	35.35	451
1779316500	35.3275	0.21	0.60	35.3275	35.3275	35.3275	6
1779230100	35.1167	-0.13	-0.37	35.1167	35.1167	35.1167	3
1779143700	35.2472	0.26	0.74	35.23	35.2472	35.23	204
1778884500	34.9867	0.05	0.13	34.9867	34.9867	34.9867	33
1778798100	34.9415	0.06	0.18	34.975	34.99	34.9415	2207
1778711700	34.8779	-0.13	-0.38	34.89	34.89	34.8779	798
1778625300	35.0112	-0.01	-0.03	34.96	35.0251	34.95	2970
1778538900	35.0233	0.34	0.99	35.0233	35.0233	35.0233	5
1778279700	34.6794	-0.21	-0.60	34.75	34.75	34.4501	32702
1778193300	34.887	-0.37	-1.04	34.887	34.887	34.887	3
1778106900	35.2531	0.03	0.10	35.2531	35.2531	35.2531	3
1778020500	35.2194	0.16	0.46	35.07	35.2194	35.07	5
1777934100	35.0584	-0.17	-0.49	35.0584	35.0584	35.0584	4
1777674900	35.232	-0.22	-0.62	35.232	35.232	35.232	3
1777588500	35.4516	0.7	2.01	35.4516	35.4516	35.4516	7
1777502100	34.7533	0.05	0.15	34.7533	34.7533	34.7533	3
1777415700	34.7028	0.05	0.14	34.7028	34.7028	34.7028	14
1777329300	34.6534	0.05	0.15	34.6534	34.6534	34.6534	3
1777070100	34.6021	-0.2	-0.57	34.96	34.96	34.6021	4
1776983700	34.8006	-0.01	-0.02	34.8006	34.8006	34.8006	3
1776897300	34.8072	-0.08	-0.22	34.8072	34.8072	34.8072	5
1776810900	34.8843	-0.04	-0.10	34.8843	34.8843	34.8843	9
1776724500	34.9194	0.08	0.23	34.9194	34.9194	34.9194	3
1776465300	34.8394	0.11	0.31	34.72	34.8394	34.72	294
1776378900	34.7302	0.1	0.28	34.78	34.78	34.7302	933
1776292500	34.6336	0.06	0.16	34.6336	34.6336	34.6336	2
1776206100	34.5775	0.01	0.03	34.5201	34.5775	34.5201	216
1776119700	34.5678	0.32	0.95	33.94	34.5678	33.94	2774
1775860500	34.2432	-0.33	-0.94	34.2432	34.2432	34.2432	2
1775774100	34.569	-0.07	-0.19	34.569	34.569	34.569	3
1775687700	34.6359	0.28	0.82	34.64	34.64	34.6359	5
1775601300	34.3556	-0.05	-0.15	34.33	34.3556	34.33	17
1775514900	34.4059	0.15	0.45	34.4059	34.4059	34.4059	3
1775169300	34.2518	-0.01	-0.03	34.29	34.29	34.21	233
1775082900	34.2635	-0.26	-0.76	34.41	34.41	34.2635	107