Themes US Cash Flow Champions ETF【LGCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0312	-0.0880552490242	35.4323	35.8828	35.4011	41	35.57114175	SP
4	0.5111	1.4648896532	34.89	35.8828	34.8779	301	35.12016355	SP
12	1.6711	4.95434331456	33.73	35.8828	33.6204	890	34.66511399	SP
26	0.9311	2.70118944009	34.47	35.8828	33.3759	625	34.63809986	SP
52	4.2507	13.645731676	31.1504	35.8828	30.81	675	34.01400433	SP
156	3.3811	10.5593379138	32.02	35.8828	26.45	671	33.09050936	SP
260	3.3811	10.5593379138	32.02	35.8828	26.45	671	33.09050936	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	35.4011	-0.04	-0.11	35.4011	35.4011	35.4011	93
1780958100	35.4386	-0.15	-0.42	35.4386	35.4386	35.4386	6
1780698900	35.5869	-0.3	-0.82	35.77	35.77	35.5869	52
1780612500	35.8828	0.45	1.27	35.8828	35.8828	35.8828	52
1780526100	35.4323	-0.06	-0.16	35.4323	35.4323	35.4323	3
1780439700	35.4877	0.22	0.61	35.4877	35.4877	35.4877	53
1780353300	35.2711	-0.08	-0.22	34.99	35.2711	34.99	1254
1780094100	35.35	-0.02	-0.07	35.35	35.35	35.35	3
1780007700	35.3736	0.11	0.32	35.37	35.3736	35.37	273
1779921300	35.2615	-0.23	-0.65	35.2615	35.2615	35.2615	4
1779834900	35.493	-0.21	-0.58	35.72	35.72	35.4705	219
1779489300	35.6989	0.34	0.96	35.65	35.6989	35.65	6
1779402900	35.3589	0.03	0.09	35.35	35.42	35.35	451
1779316500	35.3275	0.21	0.60	35.3275	35.3275	35.3275	6
1779230100	35.1167	-0.13	-0.37	35.1167	35.1167	35.1167	3
1779143700	35.2472	0.26	0.74	35.23	35.2472	35.23	204
1778884500	34.9867	0.05	0.13	34.9867	34.9867	34.9867	33
1778798100	34.9415	0.06	0.18	34.975	34.99	34.9415	2207
1778711700	34.8779	-0.13	-0.38	34.89	34.89	34.8779	798
1778625300	35.0112	-0.01	-0.03	34.96	35.0251	34.95	2970
1778538900	35.0233	0.34	0.99	35.0233	35.0233	35.0233	5
1778279700	34.6794	-0.21	-0.60	34.75	34.75	34.4501	32702
1778193300	34.887	-0.37	-1.04	34.887	34.887	34.887	3
1778106900	35.2531	0.03	0.10	35.2531	35.2531	35.2531	3
1778020500	35.2194	0.16	0.46	35.07	35.2194	35.07	5
1777934100	35.0584	-0.17	-0.49	35.0584	35.0584	35.0584	4
1777674900	35.232	-0.22	-0.62	35.232	35.232	35.232	3
1777588500	35.4516	0.7	2.01	35.4516	35.4516	35.4516	7
1777502100	34.7533	0.05	0.15	34.7533	34.7533	34.7533	3
1777415700	34.7028	0.05	0.14	34.7028	34.7028	34.7028	14
1777329300	34.6534	0.05	0.15	34.6534	34.6534	34.6534	3
1777070100	34.6021	-0.2	-0.57	34.96	34.96	34.6021	4
1776983700	34.8006	-0.01	-0.02	34.8006	34.8006	34.8006	3
1776897300	34.8072	-0.08	-0.22	34.8072	34.8072	34.8072	5
1776810900	34.8843	-0.04	-0.10	34.8843	34.8843	34.8843	9
1776724500	34.9194	0.08	0.23	34.9194	34.9194	34.9194	3
1776465300	34.8394	0.11	0.31	34.72	34.8394	34.72	294
1776378900	34.7302	0.1	0.28	34.78	34.78	34.7302	933
1776292500	34.6336	0.06	0.16	34.6336	34.6336	34.6336	3
1776206100	34.5775	0.01	0.03	34.5201	34.5775	34.5201	216
1776119700	34.5678	0.32	0.95	33.94	34.5678	33.94	2774
1775860500	34.2432	-0.33	-0.94	34.2432	34.2432	34.2432	2
1775774100	34.569	-0.07	-0.19	34.569	34.569	34.569	3
1775687700	34.6359	0.28	0.82	34.64	34.64	34.6359	5
1775601300	34.3556	-0.05	-0.15	34.33	34.3556	34.33	17
1775514900	34.4059	0.15	0.45	34.4059	34.4059	34.4059	3
1775169300	34.2518	-0.01	-0.03	34.29	34.29	34.21	233
1775082900	34.2635	-0.26	-0.76	34.41	34.41	34.2635	107
1774996500	34.5275	0.45	1.31	34.5275	34.5275	34.5275	16
1774910100	34.0821	0.16	0.46	34.24	34.24	34.0821	6
1774650900	33.9254	-0.29	-0.86	33.9254	33.9254	33.9254	3
1774564500	34.2195	-0	-0.00	34.2195	34.2195	34.2195	3
1774478100	34.2206	0.08	0.24	34.2206	34.2206	34.2206	3
1774391700	34.1391	0.21	0.61	34.18	34.19	34.121	3200
1774305300	33.9322	0.31	0.93	33.86	33.9322	33.86	955
1774046100	33.6204	-0.11	-0.33	33.6204	33.6204	33.6204	56
1773959700	33.7313	0.06	0.18	33.7313	33.7313	33.7313	3
1773873300	33.67	-0.44	-1.30	33.73	33.932	33.67	1358
1773786900	34.114	0.25	0.73	34.114	34.114	34.114	3
1773700500	33.8651	0.22	0.66	33.8651	33.8651	33.8651	3
1773441300	33.6424	-0.04	-0.13	33.6424	33.6424	33.6424	3
1773354900	33.6852	-0.27	-0.80	33.6852	33.6852	33.6852	3
1773268500	33.9572	0.07	0.22	34.05	34.05	33.77	1004
1773182100	33.8831	-0.31	-0.90	33.8831	33.8831	33.8831	16