LGBTQ plus ESG 100【LGBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781822100	26.61	26.61	26.61	26.61
1781735700	26.61	26.61	26.61	26.61
1781649300	26.61	26.61	26.61	26.61
1781562900	26.61	26.61	26.61	26.61
1781303700	26.61	26.61	26.61	26.61
1781217300	26.61	26.61	26.61	26.61
1781130900	26.61	26.61	26.61	26.61
1781044500	26.61	26.61	26.61	26.61
1780958100	26.61	26.61	26.61	26.61
1780698900	26.61	26.61	26.61	26.61
1780612500	26.61	26.61	26.61	26.61
1780526100	26.61	26.61	26.61	26.61
1780439700	26.61	26.61	26.61	26.61
1780353300	26.61	26.61	26.61	26.61
1780094100	26.61	26.61	26.61	26.61
1780007700	26.61	26.61	26.61	26.61
1779921300	26.61	26.61	26.61	26.61
1779834900	26.61	26.61	26.61	26.61
1779489300	26.61	26.61	26.61	26.61
1779402900	26.61	26.61	26.61	26.61
1779316500	26.61	26.61	26.61	26.61
1779230100	26.61	26.61	26.61	26.61
1779143700	26.61	26.61	26.61	26.61
1778884500	26.61	26.61	26.61	26.61
1778798100	26.61	26.61	26.61	26.61
1778711700	26.61	26.61	26.61	26.61
1778625300	26.61	26.61	26.61	26.61
1778538900	26.61	26.61	26.61	26.61
1778279700	26.61	26.61	26.61	26.61
1778193300	26.61	26.61	26.61	26.61
1778106900	26.61	26.61	26.61	26.61
1778020500	26.61	26.61	26.61	26.61
1777934100	26.61	26.61	26.61	26.61
1777674900	26.61	26.61	26.61	26.61
1777588500	26.61	26.61	26.61	26.61
1777502100	26.61	26.61	26.61	26.61
1777415700	26.61	26.61	26.61	26.61
1777329300	26.61	26.61	26.61	26.61
1777070100	26.61	26.61	26.61	26.61
1776983700	26.61	26.61	26.61	26.61
1776897300	26.61	26.61	26.61	26.61
1776810900	26.61	26.61	26.61	26.61
1776724500	26.61	26.61	26.61	26.61
1776465300	26.61	26.61	26.61	26.61
1776378900	26.61	26.61	26.61	26.61
1776292500	26.61	26.61	26.61	26.61
1776206100	26.61	26.61	26.61	26.61
1776119700	26.61	26.61	26.61	26.61
1775860500	26.61	26.61	26.61	26.61
1775774100	26.61	26.61	26.61	26.61
1775687700	26.61	26.61	26.61	26.61
1775601300	26.61	26.61	26.61	26.61
1775514900	26.61	26.61	26.61	26.61
1775169300	26.61	26.61	26.61	26.61
1775082900	26.61	26.61	26.61	26.61
1774996500	26.61	26.61	26.61	26.61
1774910100	26.61	26.61	26.61	26.61
1774650900	26.61	26.61	26.61	26.61
1774564500	26.61	26.61	26.61	26.61
1774478100	26.61	26.61	26.61	26.61
1774391700	26.61	26.61	26.61	26.61
1774305300	26.61	26.61	26.61	26.61
1774046100	26.61	26.61	26.61	26.61