Legend Biotech Corporation【LEGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	2.35897435897	29.25	30.245	27.77	1876998	28.94074089	DR
4	-5.75	-16.1109554497	35.69	36.8451	27.43	2768229	30.79012045	DR
12	11.88	65.780730897	18.06	37.5	17.64	2841585	28.38569642	DR
26	8.06	36.8372943327	21.88	37.5	16.24	2483786	24.18641889	DR
52	-6.36	-17.520661157	36.3	45.2972	16.24	1989628	26.99135274	DR
156	-38.67	-56.3620463489	68.61	77.32	16.24	1411027	37.18644593	DR
260	-10.7	-26.3287401575	40.64	77.32	16.24	1119691	40.03098816	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	29.91	0.02	0.07	30.07	30.27	29.56	1407075
1782945300	29.89	1.01	3.50	28.75	30.245	28.75	1618297
1782858900	28.88	-0.51	-1.74	29.39	29.78	28.78	1017742
1782772500	29.39	0.7	2.44	29.2	29.41	27.77	1288591
1782513300	28.69	0.26	0.91	28.08	29.32	27.89	2829055
1782426900	28.43	-0.95	-3.23	29.25	29.98	28.13	2631307
1782340500	29.38	0.08	0.27	29.79	30.34	29.03	2077900
1782254100	29.3	-0.04	-0.14	28.93	30.15	28.46	2087539
1782167700	29.34	1.41	5.05	28.38	29.46	28.1	3664498
1781822100	27.93	-5.59	-16.68	29.66	29.8	27.43	13604658
1781735700	33.52	0.14	0.42	33.71	34.06	32.22	1053694
1781649300	33.38	-2.1	-5.92	35.01	35.225	33.11	2005553
1781562900	35.48	-0.39	-1.09	35.42	36.18	34.81	1449988
1781303700	35.87	-0.41	-1.13	36.22	36.8451	34.8836	1700423
1781217300	36.28	1.42	4.07	34.89	36.29	34.4425	1975978
1781130900	34.86	1.37	4.09	32.869999	35.09	32.670499	1910144
1781044500	33.49	1.97	6.25	31.78	33.53	31.34	2579118
1780958100	31.52	-1.1	-3.37	32.5	32.7838	29.92	3202402
1780698900	32.619999	-1.58	-4.62	34.3	34.8644	32.59	2484651
1780612500	34.2	-1.78	-4.95	35.69	35.78	33.84	3414805
1780526100	35.98	-0.3	-0.83	34.96	37.5	34.35	4087030
1780439700	36.28	10.77	42.22	25.37	36.7	25.25	14675081
1780353300	25.51	-1.65	-6.08	26.92	27	24.81	3118277
1780094100	27.16	-1.1	-3.89	28.26	28.485	26.52	2451992
1780007700	28.26	-0.24	-0.84	28.1	29.335	27.56	1346407
1779921300	28.5	-1.03	-3.49	29.91	30.1	28.35	1437434
1779834900	29.53	0.16	0.54	29.4	30.15	28.71	1574504
1779489300	29.37	1.38	4.93	27.5	30.1	27.1944	2049478
1779402900	27.99	-0.13	-0.46	27.64	28.69	27.39	1535628
1779316500	28.12	1.18	4.38	27.035	28.27	26.72	1382040
1779230100	26.94	-0.04	-0.15	26.85	27.79	26.4	1154433
1779143700	26.98	-0.57	-2.07	27.23	28.1	26.86	1791028
1778884500	27.55	-1.05	-3.67	28.12	28.42	26.91	1800145
1778798100	28.6	-0.07	-0.24	28.5	29.33	27.8962	2223771
1778711700	28.67	0.41	1.45	28.115	29.62	27.5	2940173
1778625300	28.26	2.68	10.48	24.63	28.36	24.3	5050483
1778538900	25.58	-2.54	-9.03	28.01	28.585	25.17	3048196
1778279700	28.12	-0.45	-1.58	28.39	29.5	27.69	2600739
1778193300	28.57	-0.39	-1.35	28.72	29.15	27.97	1357926
1778106900	28.96	0.45	1.58	28.25	29.875	27.36	3467146
1778020500	28.51	2.01	7.58	26.515	30.41	26.4446	6589610
1777934100	26.5	2.91	12.34	23.57	26.5	23.57	3885759
1777674900	23.59	0.07	0.30	23.41	23.7	23.01	1116822
1777588500	23.52	0.75	3.29	22.632	23.59	22.42	1079106
1777502100	22.77	-0.79	-3.35	23.5	23.735	22.695	1561175
1777415700	23.56	-0.09	-0.38	23.37	24.03	22.4	2529160
1777329300	23.65	-0.25	-1.05	23.925	24.43	23.5	1490699
1777070100	23.9	-0.09	-0.38	24.16	24.325	23.2301	1369198
1776983700	23.99	-1.94	-7.48	25.29	25.6	23.795	2477591
1776897300	25.93	0.71	2.82	25.34	26.22	25.34	3257013
1776810900	25.22	0.15	0.60	25.2	26.29	24.62	3865824
1776724500	25.07	3.9	18.42	21.71	26.72	21.69	7405350
1776465300	21.17	0.09	0.43	21.21	21.56	20.8	1808997
1776378900	21.08	0.56	2.73	20.82	21.98	20.33	3666510
1776292500	20.52	1.83	9.79	18.9575	20.56	18.73	2803952
1776206100	18.69	1	5.65	17.85	18.74	17.82	2737979
1776119700	17.69	-0.47	-2.59	18.14	18.28	17.64	1763138
1775860500	18.16	-0.04	-0.22	18.17	18.29	17.76	2170266
1775774100	18.2	-0.1	-0.55	18.06	18.67	17.925	1545530
1775687700	18.3	0.31	1.72	18.51	18.51	17.94	2242670
1775601300	17.99	-0.69	-3.69	18.6526	18.6526	17.75	1376474
1775514900	18.68	-0.46	-2.40	19.27	19.33	18.64	774636