Legend Biotech Corporation【LEGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.53	29.6807252661	25.37	37.5	25.25	5572794	35.1076559	DR
4	8.27	33.5769386927	24.63	37.5	24.3	3037882	31.38560057	DR
12	13.85	72.7034120735	19.05	37.5	16.7	2428506	26.32104763	DR
26	6.89	26.4898116109	26.01	37.5	16.24	2396009	23.09569625	DR
52	-3.76	-10.2564102564	36.66	45.2972	16.24	1939138	27.22938696	DR
156	-36.33	-52.4772497472	69.23	77.32	16.24	1372250	37.89597904	DR
260	-6.75	-17.0239596469	39.65	77.32	16.24	1090173	40.335854	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	31.52	-1.1	-3.37	32.5	32.7838	29.92	3202402
1780698900	32.619999	-1.58	-4.62	34.3	34.8644	32.59	2484651
1780612500	34.2	-1.78	-4.95	35.69	35.78	33.84	3414805
1780526100	35.98	-0.3	-0.83	34.96	37.5	34.35	4087030
1780439700	36.28	10.77	42.22	25.37	36.7	25.25	14675081
1780353300	25.51	-1.65	-6.08	26.92	27	24.81	3118277
1780094100	27.16	-1.1	-3.89	28.26	28.485	26.52	2451992
1780007700	28.26	-0.24	-0.84	28.1	29.335	27.56	1346407
1779921300	28.5	-1.03	-3.49	29.91	30.1	28.35	1437434
1779834900	29.53	0.16	0.54	29.4	30.15	28.71	1574504
1779489300	29.37	1.38	4.93	27.5	30.1	27.1944	2049478
1779402900	27.99	-0.13	-0.46	27.64	28.69	27.39	1535628
1779316500	28.12	1.18	4.38	27.035	28.27	26.72	1382040
1779230100	26.94	-0.04	-0.15	26.85	27.79	26.4	1154433
1779143700	26.98	-0.57	-2.07	27.23	28.1	26.86	1791028
1778884500	27.55	-1.05	-3.67	28.12	28.42	26.91	1800145
1778798100	28.6	-0.07	-0.24	28.5	29.33	27.8962	2223771
1778711700	28.67	0.41	1.45	28.115	29.62	27.5	2940173
1778625300	28.26	2.68	10.48	24.63	28.36	24.3	5050483
1778538900	25.58	-2.54	-9.03	28.01	28.585	25.17	3048196
1778279700	28.12	-0.45	-1.58	28.39	29.5	27.69	2600739
1778193300	28.57	-0.39	-1.35	28.72	29.15	27.97	1357926
1778106900	28.96	0.45	1.58	28.25	29.875	27.36	3467146
1778020500	28.51	2.01	7.58	26.515	30.41	26.4446	6589610
1777934100	26.5	2.91	12.34	23.57	26.5	23.57	3885759
1777674900	23.59	0.07	0.30	23.41	23.7	23.01	1116822
1777588500	23.52	0.75	3.29	22.632	23.59	22.42	1079106
1777502100	22.77	-0.79	-3.35	23.5	23.735	22.695	1561175
1777415700	23.56	-0.09	-0.38	23.37	24.03	22.4	2529160
1777329300	23.65	-0.25	-1.05	23.925	24.43	23.5	1490699
1777070100	23.9	-0.09	-0.38	24.16	24.325	23.2301	1369198
1776983700	23.99	-1.94	-7.48	25.29	25.6	23.795	2477591
1776897300	25.93	0.71	2.82	25.34	26.22	25.34	3257013
1776810900	25.22	0.15	0.60	25.2	26.29	24.62	3865824
1776724500	25.07	3.9	18.42	21.71	26.72	21.69	7405350
1776465300	21.17	0.09	0.43	21.21	21.56	20.8	1808997
1776378900	21.08	0.56	2.73	20.82	21.98	20.33	3666510
1776292500	20.52	1.83	9.79	18.92	20.56	18.73	2859046
1776206100	18.69	1	5.65	17.85	18.74	17.82	2737979
1776119700	17.69	-0.47	-2.59	18.14	18.28	17.64	1763138
1775860500	18.16	-0.04	-0.22	18.17	18.29	17.76	2170266
1775774100	18.2	-0.1	-0.55	18.06	18.67	17.925	1545530
1775687700	18.3	0.31	1.72	18.51	18.51	17.94	2242670
1775601300	17.99	-0.69	-3.69	18.6526	18.6526	17.75	1376474
1775514900	18.68	-0.46	-2.40	19.27	19.33	18.64	774636
1775169300	19.14	0.09	0.47	18.98	19.36	18.72	1237424
1775082900	19.05	0.96	5.31	18.39	19.23	18.35	1069766
1774996500	18.09	0.78	4.51	17.56	18.295	17.45	1031730
1774910100	17.31	0.51	3.04	16.8	17.61	16.7	1544459
1774650900	16.8	-0.69	-3.95	17.65	17.69	16.76	1307401
1774564500	17.49	-0.11	-0.63	17.42	17.79	17.31	1490961
1774478100	17.6	0.51	2.98	17.26	17.82	17.26	1129272
1774391700	17.09	-0.14	-0.81	17.12	17.35	16.96	934290
1774305300	17.23	-0.18	-1.03	17.52	17.67	17.07	1494721
1774046100	17.41	-0.46	-2.57	18.18	18.8	17.38	1089222
1773959700	17.87	-0.34	-1.87	18.13	18.19	17.7	1446564
1773873300	18.21	-0.34	-1.83	18.37	18.505	17.89	952934
1773786900	18.55	-0.55	-2.88	19.05	19.05	18.51	923613
1773700500	19.1	0.35	1.87	18.87	19.27	18.84	994663
1773441300	18.75	-0.3	-1.57	19.16	19.18	18.48	1418146
1773354900	19.05	-1.22	-6.02	20.23	20.23	19.05	1331624
1773268500	20.27	0.71	3.63	19.66	20.51	19.66	1365541
1773182100	19.56	0.42	2.19	19.205	19.98	18.485	1625305
1773095700	19.14	0.17	0.90	19.17	19.65	18.733744	1380039