First Trust Low Duration Strategic Focus ETF【LDSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Low Duration Strategic Focus ETF (LDSF)
First Trust Low Duration Strategic Focus ETF (LDSF) 時系列データ

First Trust Low Duration Strategic Focus ETF (LDSF)

18.87

0.04

(0.19%)

終了 2月15日 6:00AM

18.87

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.318979266348	18.81	18.9	18.7662	191497	18.83966748	SP
4	0.07	0.372340425532	18.8	18.9	18.72	65441	18.83236918	SP
12	0.02	0.106100795756	18.85	19.04	18.65	46200	18.8333954	SP
26	-0.03	-0.15873015873	18.9	19.26	18.65	46486	18.96098565	SP
52	0.1	0.532765050613	18.77	19.45	17.7001	48978	18.83298522	SP
156	-0.835	-4.23750317178	19.705	19.85	17.7001	72095	18.82820667	SP
260	-1.82	-8.796520058	20.69	21.731	17.7001	71963	19.37183691	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	18.87	0.04	0.19	18.9	18.9	18.84	144820
1739489700	18.835	0.05	0.24	18.82	18.85	18.79	575168
1739403300	18.79	-0.03	-0.18	18.8	18.8	18.7662	29386
1739316900	18.8247	0	0.02	18.81	18.83	18.79	16612
1739230500	18.82	0	0.02	18.8	18.84	18.8	14760
1738971300	18.8154	-0.03	-0.16	18.8148	18.83	18.81	50854
1738884900	18.845	-0.03	-0.13	18.85	18.86	18.83	32095
1738798500	18.87	0.05	0.29	18.87	18.87	18.8232	83124
1738712100	18.815	0.02	0.11	18.74	18.83	18.74	27165
1738625700	18.795	-0.03	-0.13	18.81	18.82	18.75	23005
1738366500	18.82	0.01	0.05	18.85	18.85	18.8	20611
1738280100	18.81	0.02	0.11	18.84	18.84	18.79	25740
1738193700	18.79	-0	-0.01	18.7801	18.8014	18.7801	8231
1738107300	18.7919	0.01	0.06	18.76	18.81	18.76	3731
1738020900	18.78	0.01	0.05	18.767663	18.7899	18.76	48285
1737761700	18.77	0.04	0.19	18.78	18.78	18.73	17585
1737675300	18.735	0	0.00	18.735	18.735	18.735	0
1737588900	18.735	-0.08	-0.40	18.73	18.7561	18.72	7666
1737502500	18.8111	0	0.01	18.8	18.83	18.8	49108
1737156900	18.8094	0	0.00	18.829	18.83	18.791	10452
1737070500	18.8093	0.04	0.20	18.79	18.81	18.781	19642
1736984100	18.7724	0.08	0.41	18.69	18.775	18.69	6013
1736897700	18.6954	0.01	0.06	18.6801	18.7	18.67	21441
1736811300	18.685	-0.02	-0.08	18.66	18.7	18.65	67647
1736552100	18.7004	-0.05	-0.24	18.7249	18.7249	18.69	24980
1736379300	18.7454	0.04	0.19	18.73	18.7454	18.72	14265
1736292900	18.71	-0.07	-0.35	18.76	18.76	18.7002	7456
1736206500	18.7754	0.01	0.05	18.83	18.83	18.77	5766
1735947300	18.7654	-0.01	-0.08	18.78	18.8699	18.76	30291
1735860900	18.78	0.01	0.05	18.74	18.805	18.73	69979
1735688100	18.77	-0.01	-0.03	18.84	18.84	18.7601	27518
1735601700	18.775	0.02	0.13	18.81	18.81	18.75	23325
1735342500	18.75	-0.03	-0.16	18.765	18.7752	18.7401	7117
1735256100	18.7806	0.03	0.13	18.69	18.8	18.69	23251
1735077840	18.7554	0.01	0.03	18.7	18.7599	18.7	15827
1734996900	18.75	-0.01	-0.05	18.72	18.7737	18.72	68212
1734737700	18.76	0.02	0.12	18.77	18.79	18.76	154399
1734651300	18.7379	-0.01	-0.04	18.7425	18.75	18.73	12566
1734564900	18.745	-0.09	-0.45	18.84	18.845	18.7401	28026
1734478500	18.83	0	0.00	18.8351	18.8455	18.8206	144270
1734392100	18.8294	-0.01	-0.03	18.825	18.8348	18.82	25531
1734132900	18.835	-0.1	-0.53	18.84	18.85	18.83	21127
1734046500	18.9355	-0.03	-0.16	18.94	18.96	18.931	25812
1733960100	18.965	-0.01	-0.03	19.04	19.04	18.955	43115
1733873700	18.97	-0.01	-0.03	18.9675	18.98	18.95	26069
1733787300	18.975	0.01	0.03	18.97	18.98	18.96	206670
1733528100	18.97	0.02	0.10	18.971	19	18.97	12090
1733441700	18.9517	0	0.01	18.95	18.96	18.94	31157
1733355300	18.95	0.03	0.16	18.93	18.9679	18.93	15753
1733268900	18.92	-0.02	-0.11	18.942	18.942	18.92	8489
1733182500	18.94	0.01	0.03	18.92	18.94	18.91	26197
1732917840	18.935	0.04	0.19	18.96	18.96	18.92	13168
1732750500	18.9	0.04	0.24	18.92	18.92	18.8801	9859
1732664100	18.8554	-0.03	-0.14	18.85	18.87	18.8401	23180
1732577700	18.8813	0.07	0.35	18.85	18.89	18.85	30473
1732318500	18.815	0.01	0.03	18.81	18.84	18.81	6910
1732232100	18.81	-0.07	-0.34	18.7914	18.83	18.7914	21804
1732145700	18.875	-0.03	-0.13	18.88	18.9	18.86	22839
1732059300	18.9	0.03	0.16	18.89	18.9	18.86	20776
1731972900	18.8693	0.02	0.12	18.86	18.8693	18.84	8063

First Trust Low Duration...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約