First Trust Low Duration Strategic Focus ETF【LDSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.158227848101	18.96	18.9899	18.85	19200	18.92912319	SP
4	-0.04	-0.210194429848	19.03	19.03	18.82	20640	18.9242855	SP
12	0.12	0.635930047695	18.87	19.15	18.77	26547	18.95290664	SP
26	-0.07	-0.367261280168	19.06	19.59	18.77	31400	19.07226536	SP
52	0.0603	0.31854704512	18.9297	19.59	18.77	30384	19.07541945	SP
156	0.41	2.20667384284	18.58	19.59	17.7001	43814	18.81480183	SP
260	-1.35	-6.63716814159	20.34	20.39	17.7001	63878	19.07713879	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	18.99	0.02	0.11	18.96	18.99	18.96	16869
1781562900	18.97	0.03	0.16	18.9	18.9899	18.9	16233
1781303700	18.94	-0.01	-0.03	18.95	18.95	18.935	14411
1781217300	18.945	0.04	0.21	18.94	18.945	18.85	13179
1781130900	18.905	-0.01	-0.05	18.86	18.92	18.86	29262
1781044500	18.915	0.02	0.13	18.96	18.96	18.895	22916
1780958100	18.89	0	0.00	18.84	18.9	18.84	10022
1780698900	18.89	-0.05	-0.29	18.88	18.91	18.8701	11478
1780612500	18.9447	0.02	0.10	18.84	18.965	18.84	58598
1780526100	18.925	-0.01	-0.05	18.88	18.94	18.88	9211
1780439700	18.935	0	0.00	18.9	18.95	18.9	11545
1780353300	18.935	-0.04	-0.18	18.9	18.949	18.8401	6584
1780094100	18.97	0.02	0.11	18.98	18.98	18.9201	48834
1780007700	18.95	0.04	0.21	19.01	19.01	18.91	19388
1779921300	18.9108	-0	-0.02	18.92	18.94	18.89	24023
1779834900	18.9146	0.05	0.25	18.84	18.925	18.84	29795
1779489300	18.8666	0.01	0.03	18.9	18.9028	18.85	28400
1779402900	18.8604	-0.07	-0.34	18.82	18.88	18.82	10756
1779316500	18.9254	0.06	0.32	18.82	18.95	18.82	11821
1779230100	18.865	-0.05	-0.24	19.03	19.03	18.8566	15696
1779143700	18.91	0	0.00	18.935	18.935	18.9	34107
1778884500	18.91	-0.06	-0.32	18.99	18.99	18.9001	16949
1778798100	18.97	0	0.02	18.97	19	18.97	29817
1778711700	18.9654	-0	-0.03	18.97	18.99	18.95	22082
1778625300	18.9702	-0.03	-0.16	18.97	18.98	18.9401	9285
1778538900	19.0004	-0.02	-0.08	19	19.03	18.9901	12202
1778279700	19.0156	0	0.02	19.07	19.07	19.0009	27693
1778193300	19.0126	0	0.01	19.01	19.02	18.985	20317
1778106900	19.01	0.02	0.11	19	19.02	18.994	50260
1778020500	18.99	0.04	0.21	18.95	18.99	18.95	63373
1777934100	18.95	-0.03	-0.14	18.98	18.99	18.9298	18591
1777674900	18.977	0.02	0.09	18.97	19	18.9303	17464
1777588500	18.9597	-0	-0.00	19.02	19.02	18.94	40642
1777502100	18.96	-0.03	-0.13	19.01	19.05	18.94	17511
1777415700	18.985	-0.01	-0.05	18.98	19	18.97	11109
1777329300	18.9944	0	0.01	18.98	19.01	18.98	31631
1777070100	18.9928	0.01	0.07	18.91	19.01	18.91	15869
1776983700	18.98	-0.02	-0.13	18.99	19.01	18.96	9695
1776897300	19.0046	0.01	0.08	19	19.0168	18.99	17285
1776810900	18.99	-0.11	-0.58	19.02	19.0499	18.99	18754
1776724500	19.0999	0	0.02	19.09	19.11	19.09	17448
1776465300	19.0954	0.06	0.32	19.06	19.1099	19.06	13652
1776378900	19.0354	-0.01	-0.04	19.15	19.15	19.0337	18743
1776292500	19.0436	-0.01	-0.06	19.04	19.06	19.03	47377
1776206100	19.0559	0.03	0.18	19.01	19.0684	19.01	8224
1776119700	19.0223	0.03	0.14	18.95	19.03	18.95	11460
1775860500	18.995	-0.02	-0.08	18.9801	19.01	18.9801	85671
1775774100	19.01	0	0.02	18.96	19.03	18.96	40247
1775687700	19.0055	0.08	0.42	18.96	19.0291	18.96	62492
1775601300	18.9258	-0.01	-0.05	18.98	18.98	18.89	19562
1775514900	18.935	0	0.00	18.86	18.95	18.86	2753
1775169300	18.935	0.02	0.08	18.87	18.95	18.87	33187
1775082900	18.9192	-0	-0.00	18.85	18.93	18.85	103646
1774996500	18.92	0.12	0.64	18.89	18.92	18.845	41498
1774910100	18.8	0.01	0.05	18.87	18.87	18.8	25069
1774650900	18.7915	-0.02	-0.12	18.9	18.9	18.77	34315
1774564500	18.8141	-0.14	-0.74	18.85	18.8601	18.81	38706
1774478100	18.955	0.04	0.21	18.89	18.98	18.89	15110
1774391700	18.9154	-0.03	-0.18	18.87	18.9645	18.87	43763
1774305300	18.95	0.04	0.22	18.92	18.9799	18.92	21892
1774046100	18.9091	-0.09	-0.45	18.99	18.99	18.9	25910
1773959700	18.9954	0.01	0.07	18.945	19.02	18.94	16615
1773873300	18.9814	-0.06	-0.31	18.99	19.03	18.9814	7715
1773786900	19.04	0.04	0.21	19	19.06	19	20344