JP Morgan Fundamental Data Science Large Core ETF【LCDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5526	-2.15668842895	71.99	72.48	71.18	308	72.04278272	SP
4	0.2311	0.329172738059	70.2063	72.48	69.9665	182	71.19584728	SP
12	6.7874	10.6636292223	63.65	72.48	60.8538	85	69.49197457	SP
26	5.0978	7.80200674629	65.3396	72.48	60.8538	133	67.33297808	SP
52	13.2074	23.0777564215	57.23	72.48	56.65	78	66.35141672	SP
156	19.9374	39.48	50.5	72.48	46.63	84	60.7654294	SP
260	19.9374	39.48	50.5	72.48	46.63	84	60.7654294	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	70.4374	-1.73	-2.40	71.18	71.18	70.4374	111
1780612500	72.1664	0.21	0.29	72.1664	72.1664	72.1664	3
1780526100	71.9567	-0.45	-0.62	71.9567	71.9567	71.9567	10
1780439700	72.4059	0.15	0.21	72.48	72.48	72.4059	22
1780353300	72.251	0.21	0.30	72.05	72.251	72.05	7
1780094100	72.0368	0.16	0.23	71.99	72.05	71.99	1497
1780007700	71.8737	0.41	0.58	71.34	71.8737	71.34	103
1779921300	71.4595	0.11	0.15	71.66	71.66	71.34	108
1779834900	71.3493	0.47	0.67	71.3493	71.3493	71.3493	7
1779489300	70.8749	0.14	0.20	71.06	71.06	70.8749	4
1779402900	70.7313	0.12	0.17	70.43	70.7313	70.38	12
1779316500	70.6102	0.64	0.92	70.6102	70.6102	70.6102	6
1779230100	69.9665	-0.4	-0.56	69.9665	69.9665	69.9665	18
1779143700	70.3628	-0.16	-0.23	70.28	70.3628	70.2	1609
1778884500	70.5238	-0.85	-1.20	70.54	70.54	70.5238	31
1778798100	71.378	0.51	0.71	71.37	71.378	71.37	4
1778711700	70.8719	0.5	0.71	70.8719	70.8719	70.8719	3
1778625300	70.3733	0.03	0.04	70.3733	70.3733	70.3733	3
1778538900	70.3422	0.14	0.19	70.18	70.3422	70.18	4
1778279700	70.2063	0.44	0.64	70.2063	70.2063	70.2063	3
1778193300	69.7616	-0.35	-0.50	69.7616	69.7616	69.7616	3
1778106900	70.115	1.01	1.45	70.115	70.115	70.115	3
1778020500	69.11	0.38	0.56	69.23	69.23	69.11	4
1777934100	68.7264	-0.18	-0.26	68.7264	68.7264	68.7264	10
1777674900	68.9027	0.08	0.12	68.9027	68.9027	68.9027	3
1777588500	68.818	0.6	0.88	68.818	68.818	68.818	11
1777502100	68.2193	0	0.00	68.2193	68.2193	68.2193	3
1777415700	68.2164	-0.22	-0.32	68.2164	68.2164	68.2164	3
1777329300	68.435	0.13	0.19	68.23	68.435	68.23	5
1777070100	68.3073	0.35	0.51	68.16	68.3073	68.16	4
1776983700	67.9599	-0.29	-0.43	68.28	68.28	67.9599	4
1776897300	68.2542	0.69	1.02	68.2542	68.2542	68.2542	8
1776810900	67.5628	-0.38	-0.56	68.21	68.21	67.5628	205
1776724500	67.9454	-0.2	-0.29	67.95	67.95	67.9454	162
1776465300	68.1423	0.82	1.22	67.87	68.1423	67.87	98
1776378900	67.3241	0.05	0.07	67.25	67.3241	67.225	314
1776292500	67.2739	0.51	0.77	66.72	67.2739	66.72	4
1776206100	66.7626	0.75	1.13	66.7626	66.7626	66.7626	4
1776119700	66.013499	0.68	1.04	66.013499	66.013499	66.013499	3
1775860500	65.3319	-0.06	-0.10	65.3319	65.3319	65.3319	2
1775774100	65.394999	0.57	0.88	65.394999	65.394999	65.394999	3
1775687700	64.823499	1.49	2.35	64.823499	64.823499	64.823499	2
1775601300	63.334	0.08	0.12	63.334	63.334	63.334	2
1775514900	63.2563	0.25	0.40	63.2563	63.2563	63.2563	3
1775169300	63.0039	-0.02	-0.03	63.0039	63.0039	63.0039	3
1775082900	63.0197	0.44	0.70	62.99	63.0197	62.99	103
1774996500	62.5846	1.73	2.84	62.5846	62.5846	62.5846	1
1774910100	60.8538	-0.21	-0.34	60.8538	60.8538	60.8538	3
1774650900	61.0621	-1.01	-1.62	61.1701	61.1701	61.0621	106
1774564500	62.0687	-1.04	-1.65	62.0687	62.0687	62.0687	19
1774478100	63.1131	0.3	0.47	63.17	63.17	63.1131	11
1774391700	62.8166	-0.31	-0.49	62.8166	62.8166	62.8166	8
1774305300	63.1239	0.65	1.04	63.17	63.1701	63.1239	363
1774046100	62.4724	-0.87	-1.37	63.16	63.16	62.4724	1
1773959700	63.3383	-0.19	-0.29	63.3383	63.3383	63.3383	2
1773873300	63.5238	-0.93	-1.44	63.5238	63.5238	63.5238	2
1773786900	64.4509	0.17	0.26	64.47	64.47	64.4509	3
1773700500	64.2817	0.72	1.13	64.2817	64.2817	64.2817	4
1773441300	63.5642	-0.33	-0.52	63.65	63.65	63.5642	5
1773354900	63.8938	-0.93	-1.44	63.97	63.97	63.8938	4
1773268500	64.8263	-0.08	-0.13	64.8263	64.8263	64.8263	4
1773182100	64.909099	-0.12	-0.18	64.909099	64.909099	64.909099	3
1773095700	65.025099	0.54	0.84	65.025099	65.025099	65.025099	2
1772840100	64.482699	-0.91	-1.39	64.7	64.7	64.482699	71