JP Morgan Fundamental Data Science Large Core ETF【LCDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2455	1.78458849152	69.792	71.0563	69.35	12	70.50508167	SP
4	-1.1289	-1.56430139234	72.1664	72.1664	69.35	144	70.69893226	SP
12	5.6425	8.62833549966	65.395	72.48	65.3319	122	70.57352538	SP
26	5.2975	8.05825981138	65.74	72.48	60.8538	155	67.81179416	SP
52	11.5575	19.4309011432	59.48	72.48	59.4579	88	67.0336145	SP
156	20.5375	40.6683168317	50.5	72.48	46.63	85	61.59869864	SP
260	20.5375	40.6683168317	50.5	72.48	46.63	85	61.59869864	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	71.0375	0.05	0.07	70.67	71.0375	70.67	11
1782945300	70.9861	-0.07	-0.10	70.9861	70.9861	70.9861	9
1782858900	71.0563	0.53	0.75	70.76	71.0563	70.76	10
1782772500	70.5275	0.71	1.01	70.34	70.5275	69.84	26
1782513300	69.8192	0.03	0.04	69.35	69.8192	69.35	10
1782426900	69.792	-0.12	-0.17	69.792	69.792	69.792	5
1782340500	69.9116	-0.33	-0.46	69.9116	69.9116	69.9116	4
1782254100	70.2368	-1.05	-1.48	70.2368	70.2368	70.2368	5
1782167700	71.2901	-0.27	-0.38	71.2901	71.2901	71.2901	3
1781822100	71.5619	0.72	1.01	71.5619	71.5619	71.5619	6
1781735700	70.8435	-0.86	-1.19	71.78	71.78	70.8435	206
1781649300	71.7003	-0.23	-0.31	71.7003	71.7003	71.7003	7
1781562900	71.926	1.22	1.73	71.86	71.926	71.86	11
1781303700	70.7047	0.27	0.39	70.56	70.7047	70.56	2193
1781217300	70.4323	0.98	1.42	70.4323	70.4323	70.4323	5
1781130900	69.4485	-0.98	-1.39	69.4485	69.4485	69.4485	3
1781044500	70.4288	-0.09	-0.13	70.43	70.43	70.4288	15
1780958100	70.5227	0.09	0.12	70.98	70.98	70.5227	108
1780698900	70.4374	-1.73	-2.40	71.18	71.18	70.4374	111
1780612500	72.1664	0.21	0.29	72.1664	72.1664	72.1664	3
1780526100	71.9567	-0.45	-0.62	71.9567	71.9567	71.9567	10
1780439700	72.4059	0.15	0.21	72.48	72.48	72.4059	22
1780353300	72.251	0.21	0.30	72.05	72.251	72.05	7
1780094100	72.0368	0.16	0.23	71.99	72.05	71.99	1497
1780007700	71.8737	0.41	0.58	71.34	71.8737	71.34	103
1779921300	71.4595	0.11	0.15	71.66	71.66	71.34	108
1779834900	71.3493	0.47	0.67	71.3493	71.3493	71.3493	7
1779489300	70.8749	0.14	0.20	71.06	71.06	70.8749	4
1779402900	70.7313	0.12	0.17	70.43	70.7313	70.38	12
1779316500	70.6102	0.64	0.92	70.6102	70.6102	70.6102	6
1779230100	69.9665	-0.4	-0.56	69.9665	69.9665	69.9665	18
1779143700	70.3628	-0.16	-0.23	70.28	70.3628	70.2	1609
1778884500	70.5238	-0.85	-1.20	70.54	70.54	70.5238	31
1778798100	71.378	0.51	0.71	71.37	71.378	71.37	4
1778711700	70.8719	0.5	0.71	70.8719	70.8719	70.8719	3
1778625300	70.3733	0.03	0.04	70.3733	70.3733	70.3733	3
1778538900	70.3422	0.14	0.19	70.18	70.3422	70.18	4
1778279700	70.2063	0.44	0.64	70.2063	70.2063	70.2063	3
1778193300	69.7616	-0.35	-0.50	69.7616	69.7616	69.7616	3
1778106900	70.115	1.01	1.45	70.115	70.115	70.115	3
1778020500	69.11	0.38	0.56	69.23	69.23	69.11	4
1777934100	68.7264	-0.18	-0.26	68.7264	68.7264	68.7264	10
1777674900	68.9027	0.08	0.12	68.9027	68.9027	68.9027	3
1777588500	68.818	0.6	0.88	68.818	68.818	68.818	11
1777502100	68.2193	0	0.00	68.2193	68.2193	68.2193	3
1777415700	68.2164	-0.22	-0.32	68.2164	68.2164	68.2164	3
1777329300	68.435	0.13	0.19	68.23	68.435	68.23	5
1777070100	68.3073	0.35	0.51	68.16	68.3073	68.16	4
1776983700	67.9599	-0.29	-0.43	68.28	68.28	67.9599	4
1776897300	68.2542	0.69	1.02	68.2542	68.2542	68.2542	8
1776810900	67.5628	-0.38	-0.56	68.21	68.21	67.5628	205
1776724500	67.9454	-0.2	-0.29	67.95	67.95	67.9454	162
1776465300	68.1423	0.82	1.22	67.87	68.1423	67.87	98
1776378900	67.3241	0.05	0.07	67.25	67.3241	67.225	314
1776292500	67.2739	0.51	0.77	66.72	67.2739	66.72	4
1776206100	66.7626	0.75	1.13	66.7626	66.7626	66.7626	4
1776119700	66.013499	0.68	1.04	66.013499	66.013499	66.013499	3
1775860500	65.3319	-0.06	-0.10	65.3319	65.3319	65.3319	2
1775774100	65.394999	0.57	0.88	65.394999	65.394999	65.394999	3
1775687700	64.823499	1.49	2.35	64.823499	64.823499	64.823499	2
1775601300	63.334	0.08	0.12	63.334	63.334	63.334	2
1775514900	63.2563	0.25	0.40	63.2563	63.2563	63.2563	3