Gladstone Land Corporation【LANDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	20.375	-0.13	-0.61	20.45	20.515	20.3	45615
1781735700	20.5	0.05	0.24	20.5	20.6	20.5	19654
1781649300	20.45	-0.04	-0.20	20.49	20.52	20.4201	33694
1781562900	20.49	0.1	0.49	20.5	20.5999	20.4	34358
1781303700	20.39	-0.06	-0.29	20.42	20.54	20.36	16372
1781217300	20.45	0.02	0.10	20.51	20.51	20.3919	10884
1781130900	20.43	0.01	0.05	20.37	20.62	20.37	15350
1781044500	20.42	-0.07	-0.34	20.49	20.5572	20.36	21081
1780958100	20.4899	-0.04	-0.20	20.53	20.53	20.3	26900
1780698900	20.53	0.01	0.06	20.44	20.5499	20.4	8447
1780612500	20.5172	0.1	0.48	20.4	20.5499	20.39	22131
1780526100	20.42	0.02	0.10	20.36	20.475	20.34	17962
1780439700	20.4	-0.03	-0.15	20.53	20.5491	20.4	18342
1780353300	20.43	0.02	0.10	20.41	20.62	20.4	36604
1780094100	20.41	0.07	0.34	20.26	20.48	20.26	23830
1780007700	20.34	-0.1	-0.47	20.53	20.58	20.29	72591
1779921300	20.4365	-0	-0.02	20.41	20.505	20.41	11022
1779834900	20.44	0.03	0.15	20.4	20.58	20.38	17983
1779489300	20.41	-0.05	-0.23	20.33	20.56	20.33	29231
1779402900	20.4572	-0.03	-0.16	20.49	20.5599	20.4	15555
1779316500	20.49	0.01	0.05	20.41	20.49	20.36	10435
1779230100	20.48	0	0.00	20.48	20.48	20.35	17812
1779143700	20.48	-0.24	-1.16	20.64	20.85	20.475	26818
1778884500	20.72	0.05	0.24	20.68	20.84	20.6	34117
1778798100	20.67	0.09	0.44	20.66	20.71	20.56	11208
1778711700	20.58	-0.19	-0.89	20.8	20.8269	20.52	16662
1778625300	20.765	-0.1	-0.48	20.84	20.895	20.72	19157
1778538900	20.865	0.09	0.41	20.77	20.9	20.7	20354
1778279700	20.7799	0.09	0.43	20.7	20.7799	20.67	6618
1778193300	20.69	0.03	0.12	20.7	20.7	20.6	12956
1778106900	20.665	-0.02	-0.07	20.68	20.72	20.62	18395
1778020500	20.68	-0.02	-0.10	20.78	20.89	20.6	15666
1777934100	20.7	0.01	0.05	20.74	20.78	20.55	17835
1777674900	20.69	-0.03	-0.14	20.7	20.8999	20.5575	20939
1777588500	20.72	0	0.00	20.84	21.1363	20.63	37948
1777502100	20.72	0.12	0.58	20.75	20.7999	20.6486	31276
1777415700	20.601	0.09	0.44	20.45	20.9081	20.45	37889
1777329300	20.51	-0.28	-1.35	20.7	20.805	20.51	16802
1777070100	20.79	-0.13	-0.62	20.75	21.18	20.6501	71467
1776983700	20.92	0.75	3.72	20.19	20.92	20.1	95258
1776897300	20.17	0	0.00	20.25	20.29	20.1501	11820
1776810900	20.17	-0.02	-0.10	20.07	20.29	20.07	27873
1776724500	20.19	0.13	0.65	19.96	20.2	19.93	13756
1776465300	20.06	-0.05	-0.25	20.04	20.22	20.04	18692
1776378900	20.11	-0.04	-0.20	20.05	20.18	20	18045
1776292500	20.15	0.02	0.10	20.07	20.15	20.02	14096
1776206100	20.1299	0.06	0.30	20.03	20.1299	19.82	36192
1776119700	20.07	0.09	0.45	19.97	20.14	19.93	39376
1775860500	19.9801	0.15	0.73	19.92	20.05	19.82	17860
1775774100	19.835	0.02	0.08	19.8	19.9099	19.43	33161
1775687700	19.8199	-0.14	-0.70	19.95	19.98	19.72	25447
1775601300	19.96	0.01	0.05	19.9	20.1147	19.9	26468
1775514900	19.95	0.01	0.05	20.03	20.03	19.85	28900
1775169300	19.9401	0.04	0.20	20.02	20.03	19.8201	20150
1775082900	19.8999	-0.15	-0.75	20.11	20.11	19.8	23277
1774996500	20.05	0.12	0.62	20.09	20.21	19.94	25090
1774910100	19.927	0.17	0.85	19.9	20.06	19.9	41735
1774650900	19.76	0.02	0.10	19.7201	19.8399	19.7201	10557
1774564500	19.74	0.04	0.20	19.7	19.87	19.7	7880
1774478100	19.7	-0.14	-0.68	19.8	19.8999	19.7	15206
1774391700	19.835	0.24	1.21	19.7272	19.94	19.62	16692
1774305300	19.597	-0.09	-0.47	19.46	19.805	19.46	22302