Gladstone Land Corporation【LAND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3201	-3.43454935622	9.32	9.3899	8.96	511428	9.13375485	CS
4	-0.3801	-4.05223880597	9.38	9.7	8.96	528031	9.36744123	CS
12	-1.9901	-18.1082802548	10.99	11	8.96	534309	9.80050943	CS
26	-0.0301	-0.333333333333	9.03	13	8.61	625267	10.25537636	CS
52	-1.1301	-11.1559723593	10.13	13	8.47	518382	9.90941421	CS
156	-8.2001	-47.675	17.2	17.44	8.47	323502	11.14573934	CS
260	-15.8301	-63.7539267016	24.83	42.1	8.47	302033	16.10915012	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	8.96	-0.04	-0.44	9.06	9.085	8.93	689559
1781217300	9	-0.11	-1.21	9.16	9.2	8.97	680385
1781130900	9.11	-0.13	-1.41	9.26	9.3239	9.1	441748
1781044500	9.24	0.12	1.32	9.15	9.33	9.15	401169
1780958100	9.1199999	-0.15	-1.62	9.27	9.375	9.1199999	546529
1780698900	9.27	-0.06	-0.64	9.32	9.3899	9.27	487310
1780612500	9.33	0.14	1.52	9.3	9.42	9.26	359512
1780526100	9.19	-0.13	-1.39	9.31	9.35	9.1812	578239
1780439700	9.32	0.13	1.41	9.215	9.35	9.18	387920
1780353300	9.19	-0.29	-3.06	9.42	9.47	9.19	592246
1780094100	9.48	-0.11	-1.15	9.56	9.58	9.425	786617
1780007700	9.59	0.07	0.74	9.51	9.6199999	9.4601	396286
1779921300	9.52	0.04	0.42	9.49	9.6	9.46	380169
1779834900	9.48	-0.15	-1.56	9.64	9.7	9.44	565230
1779489300	9.63	0.1	1.05	9.53	9.685	9.4788	739994
1779402900	9.53	0.09	0.95	9.45	9.615	9.38	554458
1779316500	9.44	0	0.00	9.39	9.53	9.35	617382
1779230100	9.44	-0.22	-2.28	9.55	9.625	9.42	475775
1779143700	9.66	0.26	2.77	9.4	9.69	9.391	542738
1778884500	9.4	-0.04	-0.42	9.38	9.41	9.23	498890
1778798100	9.44	-0.09	-0.94	9.78	9.972	9.405	708603
1778711700	9.53	0.08	0.85	9.39	9.5399999	9.23	711203
1778625300	9.45	0.01	0.11	9.38	9.635	9.1	1048735
1778538900	9.44	-0.29	-2.98	9.71	9.7482	9.405	690176
1778279700	9.73	-0.02	-0.21	9.75	9.78	9.68	437114
1778193300	9.75	-0.04	-0.41	9.78	9.82	9.68	371355
1778106900	9.7899999	0.16	1.66	9.695	9.895	9.63	633893
1778020500	9.63	0.04	0.42	9.61	9.68	9.56	554150
1777934100	9.59	-0.19	-1.94	9.7	9.895	9.58	601429
1777674900	9.78	0.19	1.98	9.63	9.8	9.55	522217
1777588500	9.59	-0.1	-1.03	9.71	9.76	9.55	756540
1777502100	9.69	-0.37	-3.68	10.02	10.02	9.6199999	624669
1777415700	10.06	0.15	1.51	9.95	10.07	9.8699999	943529
1777329300	9.91	-0.02	-0.20	9.94	10.0798	9.85	651885
1777070100	9.93	-0.1	-1.00	9.93	10.025	9.875	656184
1776983700	10.03	-0.07	-0.69	10.11	10.19	10.02	364033
1776897300	10.1	0.09	0.90	10.05	10.225	10.044	450856
1776810900	10.01	-0.25	-2.44	10.27	10.28	9.98	523151
1776724500	10.26	-0.04	-0.39	10.27	10.35	10.19	656681
1776465300	10.3	-0.02	-0.19	10.43	10.49	10.265	448240
1776378900	10.32	-0.07	-0.67	10.39	10.45	10.29	400490
1776292500	10.39	-0.26	-2.44	10.62	10.69	10.37	396940
1776206100	10.65	0.23	2.21	10.43	10.66	10.43	784754
1776119700	10.42	0.03	0.29	10.31	10.45	10.24	439158
1775860500	10.39	0.07	0.68	10.35	10.43	10.27	386533
1775774100	10.32	0.04	0.39	10.32	10.4	10.2103	437411
1775687700	10.28	-0.09	-0.87	10.57	10.58	10.23	333055
1775601300	10.37	-0.11	-1.05	10.47	10.49	10.33	342550
1775514900	10.48	0.14	1.35	10.34	10.55	10.34	433843
1775169300	10.34	0.08	0.78	10.23	10.395	10.12	403634
1775082900	10.26	0.06	0.59	10.2	10.32	10.2	443355
1774996500	10.2	0.06	0.59	10.21	10.355	10.1	353459
1774910100	10.14	0.27	2.74	10.04	10.36	9.89	595243
1774650900	9.8699999	-0.32	-3.14	10.14	10.25	9.8699999	531551
1774564500	10.19	-0.14	-1.36	10.3	10.37	10.12	542752
1774478100	10.33	-0.07	-0.67	10.51	10.565	10.2924	406778
1774391700	10.4	-0.16	-1.52	10.42	10.6	10.38	503833
1774305300	10.56	0.03	0.28	10.5	10.8	10.35	436613
1774046100	10.53	-0.46	-4.19	10.99	11	10.5	986863
1773959700	10.99	-0.45	-3.93	11.4	11.43	10.81	838231
1773873300	11.44	-0.36	-3.05	11.8	11.89	11.39	492735
1773786900	11.8	0.14	1.20	11.7	11.91	11.6116	412614
1773700500	11.66	0.3	2.64	11.49	11.7456	11.4646	439156