Gladstone Land Corporation【LAND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.775862068966	11.6	11.85	11.31	640364	11.56654332	CS
4	0.86	7.94090489381	10.83	11.925	10.61	501444	11.42360322	CS
12	0.45	4.00355871886	11.24	11.925	10.27	387024	11.0538318	CS
26	-1.62	-12.1712997746	13.31	14.88	10.27	293104	11.8039033	CS
52	-1.48	-11.2376613516	13.17	15.36	10.27	228770	12.42953476	CS
156	-20.66	-63.8639876352	32.35	42.1	10.27	229253	18.31690797	CS
260	-1.71	-12.7611940299	13.4	42.1	9.61	242519	19.47502845	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	11.69	-0.15	-1.27	11.77	11.85	11.56	294703
1741217700	11.84	0.14	1.20	11.635	11.85	11.63	389763
1741131300	11.7	0.36	3.17	11.345	11.8092	11.3386	737367
1741044900	11.34	-0.12	-1.05	11.5	11.6348	11.31	478938
1740785700	11.46	-0.14	-1.21	11.6	11.65	11.39	1256271
1740699300	11.6	0.27	2.38	11.36	11.63	11.335	368496
1740612900	11.33	-0.09	-0.79	11.45	11.4524	11.2	325817
1740526500	11.42	0.27	2.42	11.225	11.485	11.225	394782
1740440100	11.15	0.04	0.41	11.1028	11.185	10.94	312560
1740180900	11.105	-0.57	-4.84	11.76	11.7675	11.04	617103
1740094500	11.67	0.15	1.30	11.81	11.925	11.6	364516
1740008100	11.52	-0.17	-1.45	11.64	11.64	11.4	233925
1739921700	11.69	0.07	0.60	11.62	11.715	11.55	288047
1739576100	11.62	-0.05	-0.43	11.72	11.78	11.56	337814
1739489700	11.67	0.08	0.69	11.64	11.73	11.36	481497
1739403300	11.59	0.62	5.65	11.07	11.615	10.96	982291
1739316900	10.97	0.27	2.52	10.65	10.9884	10.61	1031859
1739230500	10.7	-0.05	-0.47	10.78	10.81	10.65	224645
1738971300	10.75	-0.1	-0.92	10.83	10.83	10.615	185495
1738884900	10.85	-0.06	-0.55	10.97	11.01	10.81	154773
1738798500	10.91	-0.01	-0.09	10.97	10.98	10.8101	164869
1738712100	10.92	0.18	1.68	10.71	10.9652	10.62	217153
1738625700	10.74	-0.12	-1.10	10.7428	10.94	10.68	182197
1738366500	10.86	0.01	0.09	10.83	10.92	10.75	256505
1738280100	10.85	0.07	0.65	10.84	11.07	10.83	215857
1738193700	10.78	-0.03	-0.28	10.85	10.934	10.63	283325
1738107300	10.81	-0.05	-0.46	10.82	10.89	10.65	203867
1738020900	10.86	0.34	3.23	10.57	10.86	10.57	419669
1737761700	10.52	0.07	0.67	10.4	10.566	10.34	334324
1737675300	10.45	0	0.00	10.45	10.45	10.45	0
1737588900	10.45	-0.61	-5.52	10.99	11.02	10.31	668287
1737502500	11.06	0.29	2.69	10.83	11.09	10.78	415947
1737156900	10.77	-0.05	-0.46	10.88	10.9	10.7462	268829
1737070500	10.82	0.18	1.69	10.64	10.8407	10.565	211783
1736984100	10.64	0.11	1.04	10.734	10.82	10.58	206670
1736897700	10.53	0.1	0.96	10.46	10.53	10.34	249519
1736811300	10.43	0.03	0.29	10.4	10.475	10.27	353003
1736552100	10.4	-0.21	-1.98	10.35	10.4872	10.31	280023
1736379300	10.61	-0.01	-0.09	10.5905	10.63	10.38	288801
1736292900	10.62	-0.27	-2.48	10.89	11.0048	10.58	264055
1736206500	10.89	0.01	0.09	10.9	11.07	10.84	347525
1735947300	10.88	0.12	1.12	10.77	10.95	10.73	246987
1735860900	10.76	-0.09	-0.83	10.87	10.915	10.72	212292
1735688100	10.85	0.16	1.50	10.69	10.86	10.6543	337160
1735601700	10.69	0.05	0.47	10.61	10.71	10.475	488024
1735342500	10.64	-0.03	-0.28	10.66	10.7114	10.52	296159
1735256100	10.67	0.1	0.95	10.5	10.701	10.48	262545
1735077840	10.57	0.09	0.86	10.51	10.59	10.37	148163
1734996900	10.48	-0.06	-0.57	10.47	10.64	10.38	464226
1734737700	10.54	0.03	0.29	10.51	10.79	10.49	502196
1734651300	10.51	-0.42	-3.84	10.93	10.94	10.51	458523
1734564900	10.93	-0.32	-2.84	11.3	11.34	10.81	671483
1734478500	11.25	0.13	1.17	11.12	11.26	11.0201	315798
1734392100	11.12	-0.09	-0.80	11.12	11.21	11.025	400471
1734132900	11.21	-0.04	-0.36	11.19	11.25	11.08	321889
1734046500	11.25	-0.17	-1.49	11.42	11.49	11.25	303941
1733960100	11.42	-0.11	-0.95	11.4991	11.59	11.36	296220
1733873700	11.53	0.13	1.14	11.35	11.59	11.24	308040
1733787300	11.4	-0.25	-2.15	11.495	11.5796	11.36	377668