Kyverna Therapeutics Inc【KYTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	3.25203252033	8.61	9.25	7.995	2357093	8.49692249	CS
4	1.015	12.8888888889	7.875	9.25	7.44	1153487	8.28267683	CS
12	-0.3	-3.26441784548	9.19	11.62	7.44	1103689	9.0389451	CS
26	-0.61	-6.42105263158	9.5	11.62	7.21	913032	8.78178807	CS
52	6.12	220.938628159	2.77	13.67	2.52	910132	8.05288908	CS
156	-25.36	-74.0437956204	34.25	35.01	1.78	629580	8.54259644	CS
260	-25.36	-74.0437956204	34.25	35.01	1.78	629580	8.54259644	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	8.44	-0.47	-5.27	8.9	8.97	8.3699999	821686
1782858900	8.91	0.13	1.48	8.78	9.25	8.65	1236741
1782772500	8.78	0.34	4.03	8.38	8.84	8.31	1383579
1782513300	8.44	0.24	2.93	8.1199999	8.5399999	8.045	6756678
1782426900	8.2	-0.42	-4.87	8.61	8.75	7.995	1586780
1782340500	8.6199999	0.19	2.25	8.36	8.65	8.35	872067
1782254100	8.43	0.13	1.57	8.11	8.57	8.0827	519743
1782167700	8.3	0.23	2.85	8.3	8.555	8.15	911859
1781822100	8.07	0.03	0.37	8.1649999	8.5	7.92	1474147
1781735700	8.0399999	0.12	1.52	8.01	8.41	7.89	811507
1781649300	7.92	-0.23	-2.82	8.15	8.25	7.77	598419
1781562900	8.15	0.1	1.18	8.22	8.36	8.02	580981
1781303700	8.055	0.19	2.35	7.9	8.44	7.855	646659
1781217300	7.87	0.21	2.74	7.66	7.95	7.6	562530
1781130900	7.66	-0.19	-2.42	7.72	8.075	7.64	527565
1781044500	7.85	0.14	1.82	7.82	7.95	7.62	729578
1780958100	7.71	0.24	3.21	7.77	7.77	7.44	651635
1780698900	7.47	-0.48	-6.04	7.96	7.96	7.44	617386
1780612500	7.95	0.13	1.66	7.875	8.05	7.795	626720
1780526100	7.82	-0.08	-1.01	7.84	8.13	7.7	816304
1780439700	7.9	-0.32	-3.89	8.2	8.2	7.57	1614274
1780353300	8.22	-0.3	-3.52	8.46	8.5399999	8.1199999	671662
1780094100	8.52	-0.13	-1.50	8.6	8.6969999	8.3254	614897
1780007700	8.65	0.06	0.70	8.6	8.888	8.56	777225
1779921300	8.59	-0.02	-0.23	8.67	8.9909	8.52	587041
1779834900	8.61	-0.06	-0.69	8.75	8.99	8.24	981972
1779489300	8.67	-0.23	-2.58	8.9	9.09	8.56	498695
1779402900	8.9	0.33	3.85	8.5	9	8.36	822553
1779316500	8.57	-0.13	-1.49	8.7	9.015	8.55	849302
1779230100	8.7	0.16	1.87	8.51	8.81	8.335	1038690
1779143700	8.5399999	-0.95	-10.01	9.34	9.5599	8.385	1426983
1778884500	9.49	-1.25	-11.64	10.72	10.72	9.31	1193982
1778798100	10.74	-0.04	-0.37	10.72	11.04	10.23	912899
1778711700	10.78	0.55	5.38	10.29	11.15	10.27	1840047
1778625300	10.23	-0.11	-1.06	10.28	10.28	9.75	615137
1778538900	10.34	0.99	10.59	9.3699999	10.714	9.3699999	1295840
1778279700	9.35	0.05	0.54	9.35	9.39	9.0191	459981
1778193300	9.3	-0.17	-1.80	9.43	9.5	9.105	431265
1778106900	9.47	0.26	2.82	9.35	9.5343	9.25	588057
1778020500	9.21	0.21	2.33	9.1	9.38	8.95	749464
1777934100	9	0.13	1.47	8.81	9.13	8.72	897845
1777674900	8.8699999	0.07	0.80	8.75	8.95	8.6199999	533087
1777588500	8.8	0.4	4.76	8.53	9.155	8.47	928236
1777502100	8.4	-0.3	-3.45	8.65	8.7599	8.25	756188
1777415700	8.7	-0.29	-3.23	8.96	9.23	8.58	866065
1777329300	8.99	-0.07	-0.77	9.3	9.69	8.93	1111671
1777070100	9.06	0.11	1.23	9.01	9.59	8.61	1488873
1776983700	8.95	-1.28	-12.51	10.17	10.26	8.8	2194604
1776897300	10.23	0.52	5.36	11.08	11.1405	8.65	6103754
1776810900	9.71	-1.54	-13.69	11.25	11.25	9.63	1294174
1776724500	11.25	1.32	13.29	10.1934	11.62	10.1	2648743
1776465300	9.93	0.4	4.20	9.6	10.03	9.55	919264
1776378900	9.53	0.13	1.38	9.4	9.58	9.17	466155
1776292500	9.4	0.04	0.43	9.47	9.55	9.15	600199
1776206100	9.36	-0.13	-1.37	9.56	9.64	9.115	536469
1776119700	9.49	0.54	6.03	8.99	9.53	8.9	606310
1775860500	8.95	-0.63	-6.58	9.66	9.66	8.895	675080
1775774100	9.58	0.36	3.90	9.19	9.6199999	9.09	684716
1775687700	9.22	-0.11	-1.18	9.6	9.7225	8.85	882340
1775601300	9.33	0.35	3.90	8.97	9.46	8.68	673657
1775514900	8.98	0.11	1.24	8.9	9.379	8.85	544611
1775169300	8.8699999	0.1	1.14	8.57	9.18	8.5023	756984