ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KWESST Micro Systems Inc

KWESST Micro Systems Inc (KWE)

0.5835
0.0289
( 5.21% )
更新日時: 04:12:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6065-50.96638655461.191.50.5121177325260.8207181CS
4-0.1465-20.06849315070.731.50.512153493610.81076399CS
12-0.9585-62.15953307391.5423.030.512120509520.95407268CS
26-3.6365-86.1729857824.225.5710.512113686121.34722344CS
52-7.9525-93.16424554838.53616.7290.512123320196.46311872CS
156-28.4165-97.987931034529390.512111692977.10025411CS
260-28.4165-97.987931034529390.512111692977.10025411CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349969000.5546-0.0476-7.900.62280.62730.51211044268
17347377000.6022-0.0278-4.410.61060.65340.5747758929
17346513000.63-0.011-1.720.640.660.54191916473
17345649000.641-0.199-23.690.7040.73420.534163906
17344785000.840.11215.381.191.50.71480779053
17343921000.7280.09414.830.63349990.7360.60997741602
17341329000.6340.0243.930.6290.6360.610325508
17340465000.61-0.0199-3.160.61920.63890.607299955038
17339601000.62990.0178992.920.63670.64910.600176450
17338737000.612001-0.057699-8.620.67110.67110.602126299
17337873000.6697-0.0203-2.940.66479990.69890.6508129939
17335281000.6899999-0.01-1.430.6980.710.6796395
17334417000.7-0.029-3.980.69860.714550.666698820
17333553000.7290.02864.080.730.75880.6984153972
17332689000.7004-0.1046-12.990.78010.82960.6899999304895
17331825000.8050.022.550.830.91260.75621799063
17329178400.7850.074910.550.68999990.8295240.6506565957
17327505000.7101-0.0849-10.680.720.7420.64433927
17326641000.7950.0456.000.730.85320.72367362
17325777000.75-0.0951-11.250.790.81999990.7005232360
17323185000.84510.07499.720.80989990.96660.791216311
17322321000.77020.115217.590.65530.7980.655194011
17321457000.6550.02133.360.630.69990.63123797
17320593000.63370.04377.410.57230.640.565999977869
17319729000.59-0.036-5.750.630.650.531256992
17317137000.626-0.0456-6.790.70980.70980.6137126
17316273000.6716-0.0734-9.850.750.750.6503186835
17315409000.745-0.003-0.400.740.81499990.7301360526
17314545000.7480.01732.370.7310.7590.7331255
17313681000.73070.00070.100.740.774450.7307158829
17311089000.73-0.0307-4.040.760.76330.705235566
17310225000.76070.02283.090.730.79010.716257143
17309361000.7379-0.027-3.530.7880.7880.7160250
17308497000.7649-0.1345-14.950.90940.90940.71309888
17307633000.8994-0.029548-3.180.970.98020.89583665
17305005000.928948-0.001052-0.110.90.980.8811123050
17304141000.93-0.19-16.960.991.04990.9008963211
17303277001.12-0.07-5.881.12999991.18771.0201313622
17302413001.19-0.32-21.191.471.481.1500999535084
17301549001.51-0.25-14.201.671.771.5288791
17298957001.760.2617.331.562.51.552629327
17298093001.5-1.03-40.711.731.821.48717079
17297229002.52999991.34112.251.413.02999991.236887635
17296365001.192-0.16-11.701.3881.4161.15584319
17295501001.35-0.1-6.901.451.521.3546239
17292909001.450.043.131.3091.48499991.30520884
17292045001.406-0.02-1.161.4221.4491.37531793
17291181001.4224899-0.02-1.221.431.4391.3785487
17290317001.44-0.04-2.701.441.49499991.4211264
17289453001.48-0.01-0.401.47699991.5091.41310248
17286861001.486-0.01-0.671.481.4961.356999921739
17285997001.496-0.02-1.121.51.591.49214621
17285133001.5129999-0.09-5.441.61.6151.4319766
17284269001.6-0.07-4.081.6681.6681.5439264
17283405001.6680.010.851.6541.71.5333325
17280813001.654-0.02-0.901.641.6691.5517943
17279949001.669-0-0.061.711.711.67669
17279085001.670.095.561.6731.7351.58124594
17278221001.5820.042.731.5421.641.54213112
17277357001.54-0.08-5.111.6231.6711.52217644
17274765001.623-0.01-0.431.6541.6541.55513861
17273901001.630.053.491.61.8191.5564723
17273037001.5750.031.941.57799991.61.526293
17272173001.545-0.01-0.321.541.61.5315819

最近閲覧した銘柄

Delayed Upgrade Clock