Keen Vision Acquisition Corporation【KVAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.813008130081	12.3	12.3	12.2	2885	12.2	CS
4	0.01	0.0820344544709	12.19	12.55	12.02	2871	12.23517918	CS
12	0.35	2.95358649789	11.85	12.55	11.85	1073	12.20657938	CS
26	0.64	5.53633217993	11.56	12.55	11.56	9100	11.84360594	CS
52	0.85	7.48898678414	11.35	12.55	11.25	6724	11.73429337	CS
156	2	19.6078431373	10.2	12.55	10.14	38064	10.60232969	CS
260	2	19.6078431373	10.2	12.55	10.14	38064	10.60232969	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	12.2	0	0.00	12.2	12.2	12.2	25
1780698900	12.2	0	0.00	12.2	12.2	12.2	0
1780612500	12.2	0	0.00	12.3	12.3	12.2	11
1780526100	12.2	0	0.00	12.3	12.3	12.2	12261
1780439700	12.2	0	0.00	12.3	12.3	12.2	2126
1780353300	12.2	-0.06	-0.49	12.3	12.3	12.2	17483
1780094100	12.26	0	0.00	12.3	12.3	12.26	143
1780007700	12.26	-0.04	-0.33	12.3	12.3	12.2	13712
1779921300	12.3	0	0.00	12.26	12.3	12.26	11
1779834900	12.3	-0.05	-0.40	12.34	12.55	12.15	5550
1779489300	12.35	0	0.00	12.35	12.35	12.35	44
1779402900	12.35	0	0.00	12.54	12.54	12.35	31
1779316500	12.35	0	0.00	12.35	12.35	12.35	31
1779230100	12.35	0	0.00	12.35	12.35	12.15	1308
1779143700	12.35	-0.11	-0.88	12.19	12.45	12.19	1389
1778884500	12.46	0	0.00	12.19	12.46	12.02	5
1778798100	12.46	0	0.00	12.19	12.46	12.19	12
1778711700	12.46	0	0.00	12.19	12.46	12.19	17
1778625300	12.46	0.38	3.15	12.19	12.46	12.19	394
1778538900	12.08	0	0.00	12.08	12.08	12.08	4
1778279700	12.08	0	0.00	12.19	12.19	12.08	67
1778193300	12.08	0	0.00	12.09	12.09	12.08	24
1778106900	12.08	0	0.00	12.08	12.08	12.08	4
1778020500	12.08	0.02	0.17	12.08	12.08	12.08	124
1777934100	12.06	0	0.00	12.08	12.08	12.06	22
1777674900	12.06	0	0.00	12.02	12.06	12.02	29
1777588500	12.06	0	0.00	12.15	12.15	12.06	22
1777502100	12.06	0	0.00	12.06	12.06	12.06	10
1777415700	12.06	0	0.00	12.06	12.06	12.06	13
1777329300	12.06	0	0.00	12.19	12.19	12.06	99
1777070100	12.06	0	0.00	12.19	12.19	12.02	108
1776983700	12.06	0	0.00	12.06	12.06	12.06	0
1776897300	12.06	-0.02	-0.17	12.1	12.1	12.06	203
1776810900	12.08	0	0.00	12.08	12.08	12.08	143
1776724500	12.08	0.06	0.50	12.08	12.08	12.08	112
1776465300	12.02	0	0.00	12.02	12.02	12.02	2
1776378900	12.02	0	0.00	12.02	12.02	12.02	20
1776292500	12.02	0.02	0.17	12	12.02	12	127
1776206100	12	0	0.00	12	12	12	18
1776119700	12	0	0.00	12	12	12	5
1775860500	12	0	0.00	12.08	12.2	12	61
1775774100	12	0	0.00	12	12	12	0
1775687700	12	0	0.00	12	12	12	69
1775601300	12	0	0.00	12	12	12	16
1775514900	12	0	0.00	12	12.02	12	495
1775169300	12	0	0.00	12	12	12	157
1775082900	12	0	0.00	12.02	12.02	12	9
1774996500	12	0	0.00	12	12.2	12	19
1774910100	12	0	0.00	12.01	12.01	12	5
1774650900	12	0	0.00	12	12	12	0
1774564500	12	0	0.00	12	12	12	1
1774478100	12	0	0.00	12	12.02	12	1066
1774391700	12	0	0.00	12	12	12	991
1774305300	12	0	0.00	12	12	12	19
1774046100	12	0	0.00	12.08	12.08	12	1005
1773959700	12	0.05	0.42	12	12	11.99	1807
1773873300	11.95	0.1	0.84	11.95	11.95	11.95	675
1773786900	11.85	-0.13	-1.09	11.85	11.85	11.85	107
1773700500	11.98	0	0.00	11.98	11.98	11.98	35
1773441300	11.98	0	0.00	11.98	11.98	11.98	1
1773354900	11.98	0	0.00	11.98	11.98	11.98	8
1773268500	11.98	0	0.00	11.98	11.98	11.98	80
1773182100	11.98	0	0.00	11.99	11.99	11.98	3
1773095700	11.98	0.11	0.93	11.98	11.98	11.98	101