K-Tron International (MM)【KTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741646100	150.01	150.01	150.01	150.01
1741390500	150.01	150.01	150.01	150.01
1741304100	150.01	150.01	150.01	150.01
1741217700	150.01	150.01	150.01	150.01
1741131300	150.01	150.01	150.01	150.01
1741044900	150.01	150.01	150.01	150.01
1740785700	150.01	150.01	150.01	150.01
1740699300	150.01	150.01	150.01	150.01
1740612900	150.01	150.01	150.01	150.01
1740526500	150.01	150.01	150.01	150.01
1740440100	150.01	150.01	150.01	150.01
1740180900	150.01	150.01	150.01	150.01
1740094500	150.01	150.01	150.01	150.01
1740008100	150.01	150.01	150.01	150.01
1739921700	150.01	150.01	150.01	150.01
1739576100	150.01	150.01	150.01	150.01
1739489700	150.01	150.01	150.01	150.01
1739403300	150.01	150.01	150.01	150.01
1739316900	150.01	150.01	150.01	150.01
1739230500	150.01	150.01	150.01	150.01
1738971300	150.01	150.01	150.01	150.01
1738884900	150.01	150.01	150.01	150.01
1738798500	150.01	150.01	150.01	150.01
1738712100	150.01	150.01	150.01	150.01
1738625700	150.01	150.01	150.01	150.01
1738366500	150.01	150.01	150.01	150.01
1738280100	150.01	150.01	150.01	150.01
1738193700	150.01	150.01	150.01	150.01
1738107300	150.01	150.01	150.01	150.01
1738020900	150.01	150.01	150.01	150.01
1737761700	150.01	150.01	150.01	150.01
1737675300	150.01	150.01	150.01	150.01
1737588900	150.01	150.01	150.01	150.01
1737502500	150.01	150.01	150.01	150.01
1737156900	150.01	150.01	150.01	150.01
1737070500	150.01	150.01	150.01	150.01
1736984100	150.01	150.01	150.01	150.01
1736897700	150.01	150.01	150.01	150.01
1736811300	150.01	150.01	150.01	150.01
1736552100	150.01	150.01	150.01	150.01
1736379300	150.01	150.01	150.01	150.01
1736292900	150.01	150.01	150.01	150.01
1736206500	150.01	150.01	150.01	150.01
1735947300	150.01	150.01	150.01	150.01
1735860900	150.01	150.01	150.01	150.01
1735688100	150.01	150.01	150.01	150.01
1735601700	150.01	150.01	150.01	150.01
1735342500	150.01	150.01	150.01	150.01
1735256100	150.01	150.01	150.01	150.01
1735077840	150.01	150.01	150.01	150.01
1734996900	150.01	150.01	150.01	150.01
1734737700	150.01	150.01	150.01	150.01
1734651300	150.01	150.01	150.01	150.01
1734564900	150.01	150.01	150.01	150.01
1734478500	150.01	150.01	150.01	150.01
1734392100	150.01	150.01	150.01	150.01
1734132900	150.01	150.01	150.01	150.01
1734046500	150.01	150.01	150.01	150.01
1733960100	150.01	150.01	150.01	150.01