Korro Bio Inc【KRRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.95	-21.884272997	13.48	13.52	10.5	113699	11.75820308	CS
4	-2.2	-17.2820109976	12.73	13.99	9.12	142143	11.48302284	CS
12	-3.26	-23.6403190718	13.79	15.555	9.12	166444	12.29153862	CS
26	3.76	55.5391432792	6.77	15.555	6.73	204739	11.02690622	CS
52	-1.36	-11.4381833474	11.89	55.89	5.2044	267494	16.46800503	CS
156	-2.47	-19	13	98	5.2044	155193	24.42396306	CS
260	-2.47	-19	13	98	5.2044	155193	24.42396306	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.72	-0.46	-4.11	11.09	11.28	10.4641	187677
1780612500	11.18	0.1	0.90	11.15	11.675	10.83	101428
1780526100	11.08	0.08	0.73	11.12	11.1384	10.5	131219
1780439700	11	-1.93	-14.93	12.63	12.67	10.97	156809
1780353300	12.93	-0.48	-3.58	13.38	13.48	12.7168	60838
1780094100	13.41	0.01	0.07	13.48	13.52	12.59	118200
1780007700	13.4	-0.36	-2.62	13.61	13.99	13.08	122311
1779921300	13.76	1.43	11.60	12.3	13.86	12.132	204719
1779834900	12.33	0.72	6.20	11.7	12.67	11.61	107291
1779489300	11.61	0.41	3.66	11.32	12.17	11.18	231225
1779402900	11.2	1.19	11.89	9.91	11.25	9.88	278194
1779316500	10.01	0.86	9.40	9.25	10.04	9.1199999	149984
1779230100	9.15	-0.82	-8.22	9.92	9.92	9.13	167984
1779143700	9.97	-0.21	-2.06	10.28	10.71	9.7	138457
1778884500	10.18	-0.9	-8.12	11	11	10.14	110069
1778798100	11.08	-0.12	-1.07	11.27	11.51	10.97	63152
1778711700	11.2	-0.02	-0.18	11.29	11.365	10.93	58491
1778625300	11.22	-0.24	-2.09	11.41	11.565	10.89	118104
1778538900	11.46	-0.59	-4.90	12.12	12.6749	11.4	129577
1778279700	12.05	-0.84	-6.52	12.73	12.73	11.61	252674
1778193300	12.89	-0.45	-3.37	13	13.65	12.65	99222
1778106900	13.34	0.75	5.96	12.72	13.51	12.34	91722
1778020500	12.59	-0.44	-3.38	13.21	13.31	12.25	111578
1777934100	13.03	-0.54	-3.98	13.45	13.795	13.02	50011
1777674900	13.57	0.08	0.59	13.44	13.81	13.2	74983
1777588500	13.49	0.88	6.98	12.73	13.7	12.56	70148
1777502100	12.61	-0.19	-1.48	12.67	12.99	12.416	72335
1777415700	12.8	-0.04	-0.31	12.74	13.13	12.68	52447
1777329300	12.84	-0.05	-0.39	12.86	13.42	12.77	66021
1777070100	12.89	-0.71	-5.19	13.54	13.7	12.83	100237
1776983700	13.595	-0.4	-2.82	13.87	14.14	13.27	54734
1776897300	13.99	0.5	3.71	13.7	14.05	13.6	60602
1776810900	13.49	-0.79	-5.53	14.39	14.39	13.45	67171
1776724500	14.28	-0.11	-0.76	14.21	14.5428	13.33	71781
1776465300	14.39	0.92	6.83	13.83	14.42	13.63	87302
1776378900	13.47	-0.21	-1.54	13.68	13.68	13.33	85289
1776292500	13.68	-0.25	-1.79	14	14.0693	13.33	76344
1776206100	13.93	0.24	1.75	13.73	14.545	13.66	145960
1776119700	13.69	1.01	7.97	12.62	13.875	12.62	117579
1775860500	12.68	-0.4	-3.06	13.25	13.25	12.5	79086
1775774100	13.08	-0.38	-2.82	13.2	13.5	13	112709
1775687700	13.46	-0.45	-3.24	14.05	14.05	13.17	121570
1775601300	13.91	0.12	0.87	13.59	13.97	13.02	175657
1775514900	13.79	-0.21	-1.50	14	15.555	13.6501	754731
1775169300	14	1.35	10.67	12.35	14.36	12.0408	303749
1775082900	12.65	1.33	11.75	11.21	12.7	11.21	277720
1774996500	11.32	1.04	10.12	10.52	11.5	10.3	279928
1774910100	10.28	-0.12	-1.15	10.45	10.52	9.8995	245475
1774650900	10.4	-0.51	-4.67	10.8	11.04	10.25	126996
1774564500	10.91	-0.01	-0.09	10.71	11.1	10.5	120841
1774478100	10.92	0.34	3.21	11.38	11.38	10.74	227249
1774391700	10.58	-0.69	-6.12	11.15	11.31	10.53	121575
1774305300	11.27	0.52	4.84	11	11.4599	11	159032
1774046100	10.75	-0.31	-2.80	11.02	11.11	10.48	117976
1773959700	11.06	-0.35	-3.07	11.26	11.3989	10.91	176350
1773873300	11.41	-0.9	-7.31	12.13	12.35	11.28	202421
1773786900	12.31	-0.29	-2.30	12.47	12.6	12.15	250528
1773700500	12.6	-0.2	-1.56	13.525	13.525	12.45	371615
1773441300	12.8	1.3	11.30	13.79	14.79	12.595	1077586
1773354900	11.5	-0.26	-2.21	11.46	11.91	11.27	92162
1773268500	11.76	0.28	2.44	11.48	11.96	11.35	180309
1773182100	11.48	-0.82	-6.67	12.23	12.73	11.34	253122
1773095700	12.3	1.12	10.02	12.25	13.69	11.43	937246