Korro Bio Inc【KRRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.72939460248	13.71	15.09	11.97	351289	12.97655511	CS
4	2.49	22.3920863309	11.12	15.09	10.25	268474	12.46290845	CS
12	-0.44	-3.13167259786	14.05	15.09	9.12	162740	12.39406358	CS
26	5.6	69.9126092385	8.01	15.555	7.82	208311	11.89088094	CS
52	1.12	8.96717373899	12.49	55.89	5.2044	278667	16.28639779	CS
156	0.61	4.69230769231	13	98	5.2044	158562	23.87218455	CS
260	0.61	4.69230769231	13	98	5.2044	158562	23.87218455	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	13.18	-0.02	-0.11	13.22	13.48	12.67	109052
1782772500	13.195	0.5	3.90	12.65	13.395	12.3134	166100
1782513300	12.7	0.53	4.35	12.09	13.14	12.09	788719
1782426900	12.17	-1.6	-11.62	13.56	13.71	11.97	243665
1782340500	13.77	0.06	0.44	13.71	15.09	13.09	448908
1782254100	13.71	-0.19	-1.37	13.52	14.49	13.52	479703
1782167700	13.9	0.91	7.01	12.99	13.95	12.6	378308
1781822100	12.99	1.94	17.56	11.38	13.29	11.23	734791
1781735700	11.05	0.39	3.66	10.76	11.5	10.73	143456
1781649300	10.66	-1	-8.58	11.65	11.69	10.55	221515
1781562900	11.66	0.05	0.43	11.83	12.505	11.53	244855
1781303700	11.61	1.08	10.26	10.53	13.07	10.5	315504
1781217300	10.53	-0.06	-0.57	10.7	10.945	10.25	83058
1781130900	10.59	-0.35	-3.20	10.92	11.57	10.57	91754
1781044500	10.94	0.35	3.31	10.78	11.25	10.49	116115
1780958100	10.59	-0.13	-1.21	10.82	11.1053	10.52	115181
1780698900	10.72	-0.46	-4.11	11.09	11.28	10.4641	187677
1780612500	11.18	0.1	0.90	11.15	11.675	10.83	101428
1780526100	11.08	0.08	0.73	11.12	11.1384	10.5	131219
1780439700	11	-1.93	-14.93	12.63	12.67	10.97	156809
1780353300	12.93	-0.48	-3.58	13.38	13.48	12.7168	60838
1780094100	13.41	0.01	0.07	13.48	13.52	12.59	118200
1780007700	13.4	-0.36	-2.62	13.61	13.99	13.08	122311
1779921300	13.76	1.43	11.60	12.3	13.86	12.132	204719
1779834900	12.33	0.72	6.20	11.7	12.67	11.61	107291
1779489300	11.61	0.41	3.66	11.32	12.17	11.18	231225
1779402900	11.2	1.19	11.89	9.91	11.25	9.88	278194
1779316500	10.01	0.86	9.40	9.25	10.04	9.1199999	149984
1779230100	9.15	-0.82	-8.22	9.92	9.92	9.13	167984
1779143700	9.97	-0.21	-2.06	10.28	10.71	9.7	138457
1778884500	10.18	-0.9	-8.12	11	11	10.14	110069
1778798100	11.08	-0.12	-1.07	11.27	11.51	10.97	63152
1778711700	11.2	-0.02	-0.18	11.29	11.365	10.93	58491
1778625300	11.22	-0.24	-2.09	11.41	11.565	10.89	118104
1778538900	11.46	-0.59	-4.90	12.12	12.6749	11.4	129577
1778279700	12.05	-0.84	-6.52	12.73	12.73	11.61	252674
1778193300	12.89	-0.45	-3.37	13	13.65	12.65	99222
1778106900	13.34	0.75	5.96	12.72	13.51	12.34	91722
1778020500	12.59	-0.44	-3.38	13.21	13.31	12.25	111578
1777934100	13.03	-0.54	-3.98	13.45	13.795	13.02	50011
1777674900	13.57	0.08	0.59	13.44	13.81	13.2	74983
1777588500	13.49	0.88	6.98	12.73	13.7	12.56	70148
1777502100	12.61	-0.19	-1.48	12.67	12.99	12.416	72335
1777415700	12.8	-0.04	-0.31	12.74	13.13	12.68	52447
1777329300	12.84	-0.05	-0.39	12.86	13.42	12.77	66021
1777070100	12.89	-0.71	-5.19	13.54	13.7	12.83	100237
1776983700	13.595	-0.4	-2.82	13.87	14.14	13.27	54734
1776897300	13.99	0.5	3.71	13.7	14.05	13.6	60602
1776810900	13.49	-0.79	-5.53	14.39	14.39	13.45	67171
1776724500	14.28	-0.11	-0.76	14.21	14.5428	13.33	71781
1776465300	14.39	0.92	6.83	13.83	14.42	13.63	87302
1776378900	13.47	-0.21	-1.54	13.68	13.68	13.33	85289
1776292500	13.68	-0.25	-1.79	14	14.0693	13.33	76344
1776206100	13.93	0.24	1.75	13.73	14.545	13.66	145960
1776119700	13.69	1.01	7.97	12.62	13.875	12.62	117579
1775860500	12.68	-0.4	-3.06	13.25	13.25	12.5	79086
1775774100	13.08	-0.38	-2.82	13.2	13.5	13	112709
1775687700	13.46	-0.45	-3.24	14.05	14.05	13.17	121570
1775601300	13.91	0.12	0.87	13.59	13.97	13.02	175657
1775514900	13.79	-0.21	-1.50	14	15.555	13.6501	754731
1775169300	14	1.35	10.67	12.35	14.36	12.0408	303749
1775082900	12.65	1.33	11.75	11.21	12.7	11.21	277720