Keros Therapeutics Inc【KROS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-10.3617686467	11.195	11.195	9.97	210542	10.61181505	CS
4	-2.015	-16.7219917012	12.05	12.21	9.79	333073	10.96200474	CS
12	-1.015	-9.18552036199	11.05	12.6285	9.79	346248	11.29258706	CS
26	-11.685	-53.7983425414	21.72	22.55	9.79	374628	14.81521093	CS
52	-4.165	-29.3309859155	14.2	22.55	9.79	555962	15.28804415	CS
156	-37.945	-79.0850354314	47.98	73	9.12	569493	24.6652269	CS
260	-40.595	-80.1797353348	50.63	73	9.12	415065	28.21617275	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.3	-0.47	-4.36	10.78	10.835	10.24	163512
1780612500	10.77	0.27	2.57	10.68	10.89	10.59	155889
1780526100	10.5	-0.05	-0.47	10.55	10.57	10.38	190471
1780439700	10.55	-0.35	-3.21	10.96	11.11	10.48	310898
1780353300	10.9	-0.35	-3.11	11.195	11.195	10.665	231941
1780094100	11.25	-0.14	-1.23	11.505	11.56	11.08	162942
1780007700	11.39	0.08	0.71	11.28	11.58	11.12	172545
1779921300	11.31	0.08	0.71	11.23	11.63	11.225	224520
1779834900	11.23	0.04	0.36	11.27	11.36	10.84	480494
1779489300	11.19	-0.03	-0.27	11.22	11.41	11.07	271072
1779402900	11.22	0.24	2.19	10.84	11.48	10.67	384147
1779316500	10.98	1.07	10.80	10.03	11.03	9.98	521700
1779230100	9.91	-0.25	-2.46	10.16	10.3	9.7899999	413219
1779143700	10.16	-0.34	-3.24	10.5	10.97	10.07	395724
1778884500	10.5	-0.49	-4.46	10.76	10.98	10.3	572203
1778798100	10.99	-1	-8.34	11.74	11.83	10.32	725401
1778711700	11.99	0.34	2.92	11.58	12.01	11.41	345662
1778625300	11.65	-0.36	-3.00	11.94	12.01	11.28	343518
1778538900	12.01	-0.06	-0.50	12.05	12.21	11.5501	262528
1778279700	12.07	0.43	3.69	11.6	12.109	11.375	394569
1778193300	11.64	-0.14	-1.19	11.73	11.735	11.345	157112
1778106900	11.78	0.01	0.08	11.84	11.95	11.58	305471
1778020500	11.77	0.06	0.51	11.75	11.835	11.45	309712
1777934100	11.71	0.22	1.91	11.41	12.07	11.33	393492
1777674900	11.49	0.37	3.33	11.14	11.58	11.12	268363
1777588500	11.12	0.02	0.18	11.04	11.19	10.88	266374
1777502100	11.1	-0.27	-2.37	11.19	11.23	10.95	209691
1777415700	11.37	0.36	3.27	11.04	11.49	11.04	269375
1777329300	11.01	-0.5	-4.34	11.44	11.69	10.98	382325
1777070100	11.51	-0.05	-0.43	11.45	11.59	11.34	257579
1776983700	11.56	0.12	1.05	11.43	11.58	11.4	252597
1776897300	11.44	0.13	1.15	11.33	11.51	11.33	184192
1776810900	11.31	-0.35	-3.00	11.55	11.575	11.25	293642
1776724500	11.66	-0.01	-0.09	11.72	11.84	11.6	225809
1776465300	11.67	-0.05	-0.43	11.98	12	11.565	371528
1776378900	11.72	0.01	0.09	11.69	11.75	11.5455	222027
1776292500	11.71	0.16	1.39	11.65	11.8446	11.55	305249
1776206100	11.55	0.4	3.59	11.18	11.61	11.15	307230
1776119700	11.15	-0.06	-0.49	11.2	11.33	10.781	470641
1775860500	11.205	-1.29	-10.29	12.335	12.335	11.2	329170
1775774100	12.49	-0.06	-0.48	12.29	12.6285	12.18	335776
1775687700	12.55	0.31	2.53	12.51	12.62	12.32	347710
1775601300	12.24	0.37	3.12	11.77	12.24	11.5	351993
1775514900	11.87	-0.13	-1.08	11.95	12.05	11.6865	437400
1775169300	12	0.31	2.65	11.42	12.03	11.3	559055
1775082900	11.69	0.65	5.89	11.1	11.96	11.08	623922
1774996500	11.04	0.36	3.37	10.9	11.48	10.9	296938
1774910100	10.68	0.07	0.66	10.62	10.82	10.415	396536
1774650900	10.61	-0.47	-4.24	11.07	11.07	10.6	343886
1774564500	11.08	-0.26	-2.29	11.16	11.595	11	385796
1774478100	11.34	0.35	3.18	11.13	11.41	11.13	354514
1774391700	10.99	-0.25	-2.22	11.08	11.4	10.71	460539
1774305300	11.24	0.28	2.55	11	11.275	10.71	464234
1774046100	10.96	-0.16	-1.44	11.1	11.41	10.68	2268657
1773959700	11.12	0.17	1.55	10.85	11.14	10.57	458716
1773873300	10.95	-0.39	-3.44	11.19	11.41	10.76	394996
1773786900	11.34	0.31	2.81	11.03	11.4	11.03	415208
1773700500	11.03	0.01	0.09	11.05	11.23	10.8661	476801
1773441300	11.02	0.03	0.27	11.02	11.35	10.875	516575
1773354900	10.99	-0.28	-2.48	11.24	11.4	10.49	704905
1773268500	11.27	-0.31	-2.68	11.46	11.5278	11.07	626902
1773182100	11.58	0.23	2.03	11.57	11.74	10.86	657334
1773095700	11.35	0.05	0.44	10.95	11.56	10.87	683314