Keros Therapeutics Inc【KROS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	3.93412625801	10.93	11.46	10.6	278090	10.9992984	CS
4	1.26	12.4752475248	10.1	11.47	9.69	335559	10.70467324	CS
12	0.18	1.61001788909	11.18	12.21	9.69	314283	11.04251345	CS
26	-6.66	-36.9589345172	18.02	19.94	9.69	367246	12.86084562	CS
52	-2.04	-15.223880597	13.4	22.55	9.69	551673	15.2161797	CS
156	-27.69	-70.9090909091	39.05	73	9.12	574105	24.17518304	CS
260	-28.64	-71.6	40	73	9.12	420012	27.80642573	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	11.03	-0.23	-2.04	11.24	11.37	10.93	209015
1783031700	11.26	0.38	3.49	10.88	11.42	10.88	403639
1782945300	10.88	0.18	1.68	10.7	10.96	10.6	210636
1782858900	10.7	-0.23	-2.10	10.93	11.14	10.66	289069
1782772500	10.93	-0.06	-0.55	10.92	10.96	10.57	353327
1782513300	10.99	0.58	5.57	10.62	11.01	10.3	1433719
1782426900	10.41	-0.51	-4.67	10.94	11.11	10.38	267075
1782340500	10.92	-0.08	-0.73	11.02	11.47	10.89	212809
1782254100	11	0.02	0.18	10.91	11.44	10.91	268011
1782167700	10.98	0.33	3.10	10.7	11.23	10.67	340617
1781822100	10.65	0.24	2.31	10.65	10.92	10.43	400546
1781735700	10.41	0.38	3.79	10.09	10.52	10.09	241780
1781649300	10.03	-0.21	-2.05	10.25	10.3	9.9928	264446
1781562900	10.24	0.09	0.89	10.35	10.41	9.98	347437
1781303700	10.15	0.1	1.00	10.1	10.47	10.01	178217
1781217300	10.05	0.12	1.21	9.95	10.18	9.69	232494
1781130900	9.93	-0.14	-1.39	10.07	10.42	9.92	190383
1781044500	10.07	0.07	0.70	10.1	10.34	9.895	196838
1780958100	10	-0.3	-2.91	10.4	10.41	9.955	169371
1780698900	10.3	-0.47	-4.36	10.78	10.835	10.24	163512
1780612500	10.77	0.27	2.57	10.68	10.89	10.59	155889
1780526100	10.5	-0.05	-0.47	10.55	10.57	10.38	190471
1780439700	10.55	-0.35	-3.21	10.96	11.11	10.48	310898
1780353300	10.9	-0.35	-3.11	11.195	11.195	10.665	231941
1780094100	11.25	-0.14	-1.23	11.505	11.56	11.08	162942
1780007700	11.39	0.08	0.71	11.28	11.58	11.12	172545
1779921300	11.31	0.08	0.71	11.23	11.63	11.225	224520
1779834900	11.23	0.04	0.36	11.27	11.36	10.84	480494
1779489300	11.19	-0.03	-0.27	11.22	11.41	11.07	271072
1779402900	11.22	0.24	2.19	10.84	11.48	10.67	384147
1779316500	10.98	1.07	10.80	10.03	11.03	9.98	521700
1779230100	9.91	-0.25	-2.46	10.16	10.3	9.7899999	413219
1779143700	10.16	-0.34	-3.24	10.5	10.97	10.07	395724
1778884500	10.5	-0.49	-4.46	10.76	10.98	10.3	572203
1778798100	10.99	-1	-8.34	11.74	11.83	10.32	725401
1778711700	11.99	0.34	2.92	11.58	12.01	11.41	345662
1778625300	11.65	-0.36	-3.00	11.94	12.01	11.28	343518
1778538900	12.01	-0.06	-0.50	12.05	12.21	11.5501	262528
1778279700	12.07	0.43	3.69	11.6	12.109	11.375	394569
1778193300	11.64	-0.14	-1.19	11.73	11.735	11.345	157112
1778106900	11.78	0.01	0.08	11.84	11.95	11.58	305471
1778020500	11.77	0.06	0.51	11.75	11.835	11.45	309712
1777934100	11.71	0.22	1.91	11.41	12.07	11.33	393492
1777674900	11.49	0.37	3.33	11.14	11.58	11.12	268363
1777588500	11.12	0.02	0.18	11.04	11.19	10.88	266374
1777502100	11.1	-0.27	-2.37	11.19	11.23	10.95	209691
1777415700	11.37	0.36	3.27	11.04	11.49	11.04	269375
1777329300	11.01	-0.5	-4.34	11.44	11.69	10.98	382325
1777070100	11.51	-0.05	-0.43	11.45	11.59	11.34	257579
1776983700	11.56	0.12	1.05	11.43	11.58	11.4	252597
1776897300	11.44	0.13	1.15	11.33	11.51	11.33	184192
1776810900	11.31	-0.35	-3.00	11.55	11.575	11.25	293642
1776724500	11.66	-0.01	-0.09	11.72	11.84	11.6	225809
1776465300	11.67	-0.05	-0.43	11.98	12	11.565	371528
1776378900	11.72	0.01	0.09	11.69	11.75	11.5455	222027
1776292500	11.71	0.16	1.39	11.65	11.8446	11.55	305124
1776206100	11.55	0.4	3.59	11.18	11.61	11.15	307230
1776119700	11.15	-0.06	-0.49	11.2	11.33	10.781	470641
1775860500	11.205	-1.29	-10.29	12.335	12.335	11.2	329170
1775774100	12.49	-0.06	-0.48	12.29	12.6285	12.18	335776
1775687700	12.55	0.31	2.53	12.51	12.62	12.32	347710
1775601300	12.24	0.37	3.12	11.77	12.24	11.5	351993