Hot Features
プレミアム
Keros Therapeutics Inc (KROS)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.445 | 14.5007526342 | 9.965 | 11.63 | 9.775 | 5648151 | 10.61530087 | CS |
| 4 | -5.09 | -30.8484848485 | 16.5 | 17.25 | 9.775 | 2212479 | 12.15878576 | CS |
| 12 | -48.59 | -80.9833333333 | 60 | 72.37 | 9.775 | 1437300 | 22.80522356 | CS |
| 26 | -37.36 | -76.604469961 | 48.77 | 72.37 | 9.775 | 813349 | 29.84357615 | CS |
| 52 | -41.66 | -78.5000942152 | 53.07 | 73 | 9.775 | 587728 | 37.83001832 | CS |
| 156 | -34 | -74.8733759084 | 45.41 | 73 | 9.775 | 346879 | 39.38853297 | CS |
| 260 | -8.69 | -43.2338308458 | 20.1 | 88.8 | 9.775 | 269274 | 41.78371601 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 11.41 | 0.55 | 5.06 | 11.46 | 11.6 | 11.13 | 2854177 |
| 1737156900 | 10.86 | 0.34 | 3.23 | 10.997 | 11.63 | 10.74 | 2986431 |
| 1737070500 | 10.52 | 0.1 | 0.96 | 10.61 | 10.71 | 10.1 | 3200194 |
| 1736984100 | 10.42 | -2.06 | -16.51 | 9.965 | 10.8999 | 9.775 | 13599610 |
| 1736897700 | 12.48 | -0.34 | -2.65 | 12.99 | 13.08 | 12.215 | 1132230 |
| 1736811300 | 12.82 | -1.74 | -11.95 | 14 | 14.1 | 12.3501 | 2313815 |
| 1736552100 | 14.56 | -0.33 | -2.22 | 14.4 | 14.69 | 13.96 | 1609744 |
| 1736379300 | 14.89 | -0.95 | -6.00 | 15.63 | 15.78 | 14.82 | 720733 |
| 1736292900 | 15.84 | 0.2 | 1.28 | 15.6 | 16.489999 | 15.6 | 868677 |
| 1736206500 | 15.64 | -0.46 | -2.86 | 16.469999 | 16.52 | 15.59 | 933513 |
| 1735947300 | 16.1 | 0.18 | 1.13 | 15.9 | 16.5243 | 15.74 | 752553 |
| 1735860900 | 15.92 | 0.09 | 0.57 | 15.95 | 16.7 | 15.8202 | 524296 |
| 1735688100 | 15.83 | 0.19 | 1.21 | 15.75 | 15.93 | 15.33 | 853171 |
| 1735601700 | 15.64 | -0.78 | -4.75 | 16.42 | 16.5074 | 15.51 | 1323664 |
| 1735342500 | 16.42 | -0.39 | -2.32 | 16.64 | 17.25 | 16.285 | 862059 |
| 1735256100 | 16.81 | 0.1 | 0.60 | 16.5 | 16.8893 | 16.3 | 998819 |
| 1735077840 | 16.71 | -0.41 | -2.39 | 17.12 | 17.12 | 16.629999 | 378972 |
| 1734996900 | 17.12 | 0.09 | 0.53 | 17.03 | 17.5 | 16.88 | 974242 |
| 1734737700 | 17.03 | 0.11 | 0.65 | 16.77 | 17.6381 | 16.62 | 1468821 |
| 1734651300 | 16.92 | -0.21 | -1.23 | 17.11 | 17.11 | 16.305 | 1701877 |
| 1734564900 | 17.13 | -0.87 | -4.83 | 18 | 18.333 | 16.44 | 2083762 |
| 1734478500 | 18 | -1.42 | -7.31 | 19.33 | 19.4 | 17.77 | 2244029 |
| 1734392100 | 19.42 | 0.59 | 3.13 | 18.25 | 19.65 | 18.08 | 2200346 |
| 1734132900 | 18.83 | 0.4 | 2.17 | 18.76 | 21.05 | 17.52 | 5178424 |
| 1734046500 | 18.43 | -50.22 | -73.15 | 18.7 | 19.34 | 15.67 | 14639483 |
| 1733960100 | 68.65 | 2.34 | 3.53 | 67.76 | 69.255 | 66.474999 | 394683 |
| 1733873700 | 66.31 | -0.83 | -1.24 | 67.28 | 68.44 | 65.86 | 407609 |
| 1733787300 | 67.14 | -2.86 | -4.09 | 69.9 | 72.37 | 66.819999 | 624179 |
| 1733528100 | 70 | 5.39 | 8.34 | 64.5 | 70.07 | 64.455 | 485950 |
| 1733441700 | 64.61 | -3.18 | -4.69 | 67.79 | 67.79 | 63.26 | 591924 |
| 1733355300 | 67.79 | 5.51 | 8.85 | 63.82 | 67.91 | 62.765 | 527598 |
| 1733268900 | 62.28 | 5.55 | 9.78 | 56.64 | 62.42 | 56.54 | 595015 |
| 1733182500 | 56.73 | -1.01 | -1.75 | 57.5 | 58.05 | 56.1 | 424864 |
| 1732917840 | 57.74 | -0.81 | -1.38 | 58.6 | 58.97 | 57.25 | 125835 |
| 1732750500 | 58.55 | 1.16 | 2.02 | 57.95 | 58.81 | 56.78 | 258148 |
| 1732664100 | 57.39 | 0.81 | 1.43 | 56.74 | 57.78 | 55.51 | 296286 |
| 1732577700 | 56.58 | 0.66 | 1.18 | 56.81 | 58.68 | 55.64 | 586824 |
| 1732318500 | 55.92 | 2.08 | 3.86 | 53.35 | 57.33 | 53.06 | 402517 |
| 1732232100 | 53.84 | -0.3 | -0.55 | 54.62 | 55.51 | 53.09 | 349127 |
| 1732145700 | 54.14 | 0.52 | 0.97 | 53.53 | 54.865 | 52.635 | 408547 |
| 1732059300 | 53.62 | -0.39 | -0.72 | 53.52 | 55.89 | 53.2 | 436570 |
| 1731972900 | 54.01 | -2.61 | -4.61 | 56.53 | 57.01 | 53.72 | 566362 |
| 1731713700 | 56.62 | -3.73 | -6.18 | 60.35 | 60.58 | 55.26 | 526789 |
| 1731627300 | 60.35 | -2.72 | -4.31 | 63.04 | 63.51 | 60.28 | 564092 |
| 1731540900 | 63.07 | -1.81 | -2.79 | 65.04 | 65.93 | 62.07 | 393673 |
| 1731454500 | 64.879999 | -3.27 | -4.80 | 67.13 | 68.64 | 64.375 | 547899 |
| 1731368100 | 68.15 | 0.24 | 0.35 | 67.91 | 70.26 | 67.89 | 422580 |
| 1731108900 | 67.91 | 0.74 | 1.10 | 67.22 | 68.41 | 65.54 | 624526 |
| 1731022500 | 67.17 | 0.72 | 1.08 | 66.3 | 70 | 65.599999 | 372355 |
| 1730936100 | 66.45 | 3.87 | 6.18 | 65 | 66.959999 | 63.765 | 518414 |
| 1730849700 | 62.58 | 2.63 | 4.39 | 60 | 62.93 | 59.47 | 322659 |
| 1730763300 | 59.95 | 0.01 | 0.02 | 59.63 | 61.49 | 57.53 | 448280 |
| 1730500500 | 59.94 | 1.9 | 3.27 | 58.5 | 60.14 | 58.14 | 351458 |
| 1730414100 | 58.04 | -1.6 | -2.68 | 59.48 | 59.76 | 57.79 | 507852 |
| 1730327700 | 59.64 | -0.5 | -0.83 | 59.75 | 60.92 | 59.08 | 266405 |
| 1730241300 | 60.14 | -0.59 | -0.97 | 60.72 | 61.01 | 58.985 | 251099 |
| 1730154900 | 60.73 | -0.03 | -0.05 | 61.52 | 62.68 | 60.73 | 310258 |
| 1729895700 | 60.76 | 1.2 | 2.01 | 60 | 61.87 | 59.94 | 258241 |
| 1729809300 | 59.56 | 1.57 | 2.71 | 58.66 | 59.865 | 58.33 | 366465 |
| 1729722900 | 57.99 | -1.34 | -2.26 | 59.09 | 60.25 | 57.95 | 189334 |
| 1729636500 | 59.33 | -0.97 | -1.61 | 59.79 | 60.56 | 58.99 | 137583 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
