Hot Features
プレミアム
KRAKacquisition Corporation (KRAQ)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.98 | 9.9876 | 9.97 | 42168 | 9.97359381 | CS |
| 4 | 0.03 | 0.301507537688 | 9.95 | 9.9876 | 9.91 | 69951 | 9.95490948 | CS |
| 12 | 0.11 | 1.11448834853 | 9.87 | 9.9876 | 9.78 | 49680 | 9.92322938 | CS |
| 26 | 0.1 | 1.01214574899 | 9.88 | 9.99 | 9.78 | 50846 | 9.92008259 | CS |
| 52 | 0.1 | 1.01214574899 | 9.88 | 9.99 | 9.78 | 50846 | 9.92008259 | CS |
| 156 | 0.1 | 1.01214574899 | 9.88 | 9.99 | 9.78 | 50846 | 9.92008259 | CS |
| 260 | 0.1 | 1.01214574899 | 9.88 | 9.99 | 9.78 | 50846 | 9.92008259 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.98 | 0.01 | 0.07 | 9.9876 | 9.9876 | 9.98 | 1593 |
| 1781735700 | 9.9731 | -0.01 | -0.07 | 9.98 | 9.98 | 9.973 | 155837 |
| 1781649300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1 |
| 1781562900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 606 |
| 1781303700 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 26855 |
| 1781217300 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 27540 |
| 1781130900 | 9.98 | 0.02 | 0.20 | 9.96 | 9.98 | 9.96 | 273314 |
| 1781044500 | 9.96 | 0 | 0.00 | 9.9603 | 9.97 | 9.96 | 33472 |
| 1780958100 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 179 |
| 1780698900 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 100105 |
| 1780612500 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.955 | 439 |
| 1780526100 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 53 |
| 1780439700 | 9.95 | 0.01 | 0.10 | 9.94 | 9.96 | 9.93 | 354590 |
| 1780353300 | 9.94 | 0.02 | 0.20 | 9.93 | 9.94 | 9.92 | 202326 |
| 1780094100 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 60247 |
| 1780007700 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 3787 |
| 1779921300 | 9.92 | 0 | 0.00 | 9.93 | 9.95 | 9.9149999 | 37634 |
| 1779834900 | 9.92 | 0.01 | 0.10 | 9.91 | 9.9303 | 9.91 | 20471 |
| 1779489300 | 9.91 | 0 | 0.00 | 9.91 | 9.95 | 9.91 | 18743 |
| 1779402900 | 9.91 | 0 | 0.00 | 9.95 | 9.95 | 9.91 | 12869 |
| 1779316500 | 9.91 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 1345 |
| 1779230100 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 101186 |
| 1779143700 | 9.93 | 0.03 | 0.30 | 9.93 | 9.93 | 9.93 | 734 |
| 1778884500 | 9.9 | -0.01 | -0.10 | 9.92 | 9.93 | 9.9 | 168985 |
| 1778798100 | 9.91 | 0.02 | 0.20 | 9.89 | 9.92 | 9.89 | 47568 |
| 1778711700 | 9.89 | -0.03 | -0.30 | 9.89 | 9.89 | 9.89 | 16 |
| 1778625300 | 9.92 | 0.01 | 0.10 | 9.9 | 9.95 | 9.9 | 324818 |
| 1778538900 | 9.91 | 0.02 | 0.20 | 9.91 | 9.96 | 9.89 | 39257 |
| 1778279700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.91 | 9.89 | 3257 |
| 1778193300 | 9.9 | -0.01 | -0.10 | 9.9 | 9.92 | 9.9 | 5077 |
| 1778106900 | 9.91 | 0.03 | 0.30 | 9.88 | 9.91 | 9.8699999 | 13395 |
| 1778020500 | 9.88 | 0 | 0.00 | 9.91 | 9.91 | 9.88 | 121527 |
| 1777934100 | 9.88 | -0.03 | -0.30 | 9.95 | 9.95 | 9.88 | 37762 |
| 1777674900 | 9.91 | 0.01 | 0.10 | 9.925 | 9.925 | 9.91 | 806 |
| 1777588500 | 9.9 | -0.01 | -0.05 | 9.9 | 9.92 | 9.9 | 998 |
| 1777502100 | 9.905 | -0.02 | -0.15 | 9.94 | 9.94 | 9.905 | 16306 |
| 1777415700 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 7459 |
| 1777329300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 52214 |
| 1777070100 | 9.92 | -0.02 | -0.20 | 9.91 | 9.925 | 9.91 | 315 |
| 1776983700 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 201 |
| 1776897300 | 9.93 | 0.01 | 0.10 | 9.94 | 9.94 | 9.93 | 60013 |
| 1776810900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1085 |
| 1776724500 | 9.92 | 0.01 | 0.10 | 9.9 | 9.92 | 9.9 | 22335 |
| 1776465300 | 9.91 | 0.02 | 0.20 | 9.8699999 | 9.91 | 9.8699999 | 30216 |
| 1776378900 | 9.89 | 0.02 | 0.20 | 9.88 | 9.9 | 9.88 | 29335 |
| 1776292500 | 9.8699999 | -0.01 | -0.10 | 9.86 | 9.8699999 | 9.86 | 7302 |
| 1776206100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 65 |
| 1776119700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 413 |
| 1775860500 | 9.88 | -0.01 | -0.08 | 9.895 | 9.93 | 9.86 | 26603 |
| 1775774100 | 9.888 | 0 | 0.00 | 9.86 | 9.888 | 9.86 | 80 |
| 1775687700 | 9.888 | 0.03 | 0.28 | 9.86 | 9.9 | 9.86 | 3777 |
| 1775601300 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.86 | 1379 |
| 1775514900 | 9.8699999 | -0.03 | -0.30 | 9.96 | 9.96 | 9.8699999 | 14383 |
| 1775169300 | 9.9 | 0.05 | 0.50 | 9.85 | 9.9 | 9.85 | 3257 |
| 1775082900 | 9.851 | -0.01 | -0.09 | 9.8501 | 9.851 | 9.8501 | 1005 |
| 1774996500 | 9.86 | 0 | 0.00 | 9.96 | 9.96 | 9.86 | 617 |
| 1774910100 | 9.86 | -0.01 | -0.10 | 9.96 | 9.96 | 9.86 | 16 |
| 1774650900 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.78 | 169941 |
| 1774564500 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.88 | 9.8572 | 237312 |
| 1774478100 | 9.8699999 | 0 | 0.00 | 9.9 | 9.92 | 9.8699999 | 152619 |
| 1774391700 | 9.8699999 | -0.03 | -0.30 | 9.9 | 9.9 | 9.8699999 | 2233 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
