Kurv Technology Titans Select ETF【KQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3525	-4.328	31.25	31.25	28.96	77995	29.91038599	SP
4	-1.6725	-5.29775102946	31.57	31.7	28.93	60384	30.3851071	SP
12	5.0275	20.2151186168	24.87	31.84	24.6673	53164	29.61387301	SP
26	1.5475	5.45855379189	28.35	31.84	23.1301	64840	27.98275015	SP
52	3.1575	11.8081525804	26.74	31.84	23.1301	50500	28.37469828	SP
156	4.8475	19.3512974052	25.05	31.84	19.72	30165	28.05382202	SP
260	4.8475	19.3512974052	25.05	31.84	19.72	30165	28.05382202	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	29.8975	0.56	1.89	29.39	29.9499	29.26	54455
1782513300	29.3419	-0.06	-0.20	29.13	29.55	28.96	48085
1782426900	29.4013	0.01	0.02	30	30	29.08	62451
1782340500	29.3962	-0.53	-1.78	29.32	29.83	29.21	57249
1782254100	29.93	-0.75	-2.44	30.05	30.32	29.6951	109480
1782167700	30.6771	-0.26	-0.82	31.25	31.25	30.51	112712
1781822100	30.9321	0.71	2.35	30.8	30.94	30.5	56107
1781735700	30.2228	-0.23	-0.75	30.45	30.71	30.15	49275
1781649300	30.45	-0.46	-1.48	30.72	30.89	30.45	46517
1781562900	30.9069	0.85	2.84	30.42	30.98	30.42	68216
1781303700	30.0535	0.06	0.19	30.09	30.156	29.75	29467
1781217300	29.9962	0.75	2.56	29.67	30.04	29.13	41564
1781130900	29.2479	-0.54	-1.80	29.646	29.81	29.2	38979
1781044500	29.7829	-0.31	-1.02	30.27	30.445	28.93	54230
1780958100	30.0912	0.32	1.08	30.37	30.37	30.015	32548
1780698900	29.7689	-1.39	-4.45	30.79	30.96	29.62	79501
1780612500	31.1553	-0.26	-0.83	31.09	31.283	30.79	39667
1780526100	31.415	-0.17	-0.52	31.58	31.65	31.25	52839
1780439700	31.58	0.01	0.03	31.68	31.68	31.275	78074
1780353300	31.57	0.04	0.13	31.57	31.7	31.3802	90338
1780094100	31.53	0.06	0.19	31.84	31.84	31.3894	63528
1780007700	31.47	0.27	0.87	31.01	31.48	31.01	85067
1779921300	31.2	-0.26	-0.83	31.4	31.4	30.9	43697
1779834900	31.4605	0.67	2.18	31.28	31.47	31.05	82049
1779489300	30.7904	0.04	0.14	31	31.05	30.68	84571
1779402900	30.7462	0.23	0.74	30.51	30.9	30.2684	42722
1779316500	30.5195	0.67	2.23	30.14	30.56	30.11	29047
1779230100	29.8536	-0.27	-0.89	30.07	30.13	29.4701	36678
1779143700	30.123	-0.23	-0.76	30.62	30.62	29.82	51365
1778884500	30.3534	-0.68	-2.18	30.72	30.72	30.21	37331
1778798100	31.0305	0.13	0.41	31.02	31.12	30.78	46102
1778711700	30.9031	0.43	1.40	30.52	31.12	30.225	37744
1778625300	30.4764	-0.41	-1.34	30.75	30.75	29.95	55578
1778538900	30.8902	0.12	0.40	30.77	31.02	30.685	64974
1778279700	30.7657	0.86	2.89	30.24	30.79	30.1501	44484
1778193300	29.9011	-0.18	-0.60	30.23	30.25	29.815	54615
1778106900	30.0809	0.81	2.77	29.55	30.09	29.47	77831
1778020500	29.27	0.7	2.45	28.9	29.3196	28.9	57660
1777934100	28.57	-0.18	-0.63	28.94	28.94	28.5	63818
1777674900	28.75	0.27	0.95	28.5	28.9	28.42	57013
1777588500	28.48	0.37	1.32	28.5	28.5	27.88	42445
1777502100	28.11	-0.19	-0.67	27.9897	28.1799	27.835	37857
1777415700	28.3	-0.34	-1.19	28.33	28.33	28	44135
1777329300	28.64	0.14	0.49	28.58	28.64	28.29	54037
1777070100	28.5	0.85	3.09	28.07	28.5	28.02	57831
1776983700	27.6455	-0.32	-1.16	27.95	27.95	27.44	44520
1776897300	27.97	0.62	2.27	27.71	27.97	27.51	59444
1776810900	27.35	-0.12	-0.44	27.69	27.69	27.27	54033
1776724500	27.47	-0.23	-0.83	27.53	27.635	27.2577	39620
1776465300	27.7	0.13	0.47	27.34	27.83	27.34	47832
1776378900	27.57	0.22	0.80	27.26	27.62	27.18	54790
1776292500	27.35	0.45	1.67	26.95	27.38	26.95	45082
1776206100	26.9	0.47	1.78	26.44	26.93	26.44	37596
1776119700	26.43	0.31	1.19	26.26	26.44	25.98	38456
1775860500	26.12	0.12	0.46	25.7	26.18	25.7	46288
1775774100	26	0.23	0.89	25.85	26	25.53	27107
1775687700	25.77	0.78	3.10	25.725	25.86	25.56	51974
1775601300	24.9945	0.11	0.43	24.81	25.02	24.6673	16471
1775514900	24.8884	0.13	0.52	24.87	24.99	24.84	19874
1775169300	24.76	0.09	0.36	24.25	24.7899	23.93	17338
1775082900	24.67	0.51	2.11	24.28	24.86	24.28	27583
1774996500	24.16	0.84	3.60	23.87	24.24	23.5869	34889
1774910100	23.3208	-0.32	-1.37	23.5	23.7813	23.1301	74246