Kiniksa Pharmaceuticals International PLC【KNSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3	-4.53470031546	50.72	50.8	46.1004	617022	48.13098766	CS
4	-8.64	-15.141955836	57.06	59.87	46.1004	522459	52.87236642	CS
12	1.93	4.15143041514	46.49	59.87	41.49	686729	49.52443498	CS
26	7.3	17.7529182879	41.12	59.87	37.02	637058	46.41914708	CS
52	19.66	68.3588317107	28.76	59.87	26.27	615805	39.84714088	CS
156	33.93	234.161490683	14.49	59.87	13.56	511552	28.22306068	CS
260	35.07	262.696629213	13.35	59.87	7.36	458024	23.01142606	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	48.42	-0.81	-1.65	48.98	49.9899	48.21	344565
1780612500	49.23	1.38	2.88	47.98	50.48	47.425	470523
1780526100	47.85	0.93	1.98	47.41	48.435	47.24	496395
1780439700	46.92	-1.51	-3.12	47.79	47.89	46.1004	645620
1780353300	48.43	0.05	0.10	47.84	48.94	46.6301	750381
1780094100	48.38	-2.46	-4.84	50.72	50.8	48.06	722193
1780007700	50.84	-1	-1.93	52	52.01	50.7201	486955
1779921300	51.84	-1.02	-1.93	52.71	53.37	51.5	612565
1779834900	52.86	-0.38	-0.71	53.24	53.67	52.26	551376
1779489300	53.24	-0.41	-0.76	53.48	55.08	53.02	383859
1779402900	53.65	-0.63	-1.16	53.59	55.33	53.16	767625
1779316500	54.28	0.94	1.76	53.59	54.51	52.31	447326
1779230100	53.34	-0.3	-0.56	53.5	54.28	52.925	466139
1779143700	53.64	-2.87	-5.08	56.95	57.005	53.31	559969
1778884500	56.51	-2.03	-3.47	58	58.56	56.22	471553
1778798100	58.54	-0.58	-0.98	59.38	59.72	57.99	410093
1778711700	59.12	-0.36	-0.61	59.39	59.8699	58.52	379541
1778625300	59.48	1.11	1.90	58.69	59.87	58.14	511061
1778538900	58.37	-0.23	-0.39	58.98	59.745	57.36	399220
1778279700	58.6	1.67	2.93	57.06	58.85	56.83	394319
1778193300	56.93	-1.3	-2.23	57.62	57.62	55.76	545386
1778106900	58.23	1.49	2.63	56.52	58.26	55.82	856901
1778020500	56.74	-0.88	-1.53	57.415	58.2	56.09	624727
1777934100	57.62	2.35	4.25	54.97	57.72	54.45	763797
1777674900	55.27	1.49	2.77	53.78	55.28	52.765	1021730
1777588500	53.78	0.79	1.49	53.57	54.07	52.55	861462
1777502100	52.99	-0.86	-1.60	53.91	54.305	52.29	1276179
1777415700	53.85	10.24	23.48	47.2	54.23	45.01	3030429
1777329300	43.61	0.82	1.92	43	44.23	42.61	1294349
1777070100	42.79	-0.26	-0.60	43	43	41.945	645712
1776983700	43.05	0.01	0.02	43.3	43.84	42.51	567643
1776897300	43.04	0.59	1.39	42.84	43.69	42.67	703290
1776810900	42.45	-0.01	-0.02	42.46	43.46	41.49	1081600
1776724500	42.46	-2.44	-5.43	44.77	44.86	42.46	1209454
1776465300	44.9	-0.42	-0.93	45.4	45.91	44.74	1013453
1776378900	45.32	-0.57	-1.24	46.44	46.62	44.9	623196
1776292500	45.89	-1.03	-2.20	47	47.555	45.21	718316
1776206100	46.92	-0.38	-0.80	47.13	47.78	45.6027	727277
1776119700	47.3	0.22	0.47	47.35	48.455	46.604	351015
1775860500	47.08	-0.25	-0.53	47.21	47.74	46.78	477489
1775774100	47.33	0.3	0.64	46.69	47.55	44.4	664167
1775687700	47.03	-1.91	-3.90	49.0625	49.11	46.46	636420
1775601300	48.94	-0.61	-1.23	49.6	49.64	48.67	412377
1775514900	49.55	0.73	1.50	48.58	50.03	48.58	791302
1775169300	48.82	0.69	1.43	47.75	48.85	46.82	436354
1775082900	48.13	-0.02	-0.04	48.87	49.13	47.71	484607
1774996500	48.15	2.45	5.36	46.66	48.56	45.9902	467808
1774910100	45.7	-0.05	-0.11	45.59	45.975	44.76	325170
1774650900	45.75	-1.03	-2.20	46.6	46.9084	45.44	974298
1774564500	46.78	0.94	2.05	45.75	47.13	45.24	404439
1774478100	45.84	0.9	2.00	45	46.7	45	381046
1774391700	44.94	-1.1	-2.39	45.75	45.75	44.43	439350
1774305300	46.04	-0.04	-0.09	46.36	47.165	45.71	679457
1774046100	46.08	0.45	0.99	45.5	46.34	44.6201	852502
1773959700	45.63	0.48	1.06	45.21	45.93	44.36	789023
1773873300	45.15	-1.87	-3.98	47.02	47.05	45.04	630159
1773786900	47.02	0.52	1.12	46.73	47.1	46.41	518208
1773700500	46.5	0.72	1.57	45.75	47.83	45.75	770594
1773441300	45.78	-0.29	-0.63	46.49	46.54	45.295	852892
1773354900	46.07	-0.24	-0.52	46.2	46.6615	44.87	976025
1773268500	46.31	-0.71	-1.51	46.92	47	45.66	257688
1773182100	47.02	0.28	0.60	47.2	47.41	45.66	441180
1773095700	46.74	0.58	1.26	45.87	46.86	44.45	484426
1772840100	46.16	0.14	0.30	46.17	47.41	44.9411	1257737