ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

19.63
-0.06
(-0.30%)
終値: 2月28日 6:00AM
20.2999
0.6699
( 3.41% )
取引時間後: 8:23AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.66993.4126337238919.6320.319.259291319.73443504CS
4-0.5301-2.5448871819520.8320.8318.1257152419.65905599CS
12-0.7901-3.7463252726421.0921.9117.8250479319.78822387CS
26-7.1801-26.128457059727.4828.1517.8241780221.9399743CS
52-9.99999999998E-5-0.00049261083743720.328.1516.5641934621.55322016CS
1569.859994.4434865910.4428.157.3639624116.85874669CS
2602.049911.232328767118.25337.3639743416.72025595CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290019.69-0.03-0.1519.9220.1619.6651241410
174052650019.720.090.4619.67520.1519.35703567
174044010019.63-0.39-1.9520.0220.0419.63382583
174018090020.020.331.6819.920.0919.5404104
174009450019.69-0.03-0.1519.6319.8119.31214025
174000810019.720.170.8719.5720.219.535460632
173992170019.55-0.19-0.9619.992019.4259223010
173957610019.740.090.4619.920.3219.58634619
173948970019.650.371.9219.2819.6819.175268841
173940330019.28-0.42-2.1319.34519.51919.165238787
173931690019.70.10.5119.219.7518.12569501
173923050019.60.110.5619.6219.9619.37357168
173897130019.49-0.8-3.9420.1820.1819.39356824
173888490020.290.663.3619.7520.7319.61684651
173879850019.630.894.7518.819.8418.52830846
173871210018.74-0.14-0.741919.1918.73815757
173862570018.88-0.72-3.6719.5819.5818.85533937
173836650019.6-0.28-1.4120.120.119.545570334
173828010019.88-0.78-3.7820.8320.8319.76278623
173819370020.660.482.3820.2420.8920.24535588
173810730020.18-0.58-2.7920.820.920.18838580
173802090020.760.733.6420.0720.7819.78918268
173776170020.030.824.2719.7620.5819.52797046
173767530019.2100.0019.2119.2119.210
173758890019.210.52.6718.7819.2618.47552661
173750250018.710.170.9218.7818.93518.4877705004
173715690018.540.150.8218.4418.7418.27482338
173707050018.39-0.43-2.2818.7118.8618.32424395
173698410018.820.482.6218.8119.0518.58552336
173689770018.340.170.9418.3318.919918.22639226
173681130018.17-1.76-8.8318.3119.48517.82684118
173655210019.93-0.37-1.8220.1620.5819.54567264
173637930020.30.31.5019.8620.36519.7608369575
173629290020-0.02-0.1020.099920.3219.97370960
173620650020.02-0.29-1.4320.3220.36520533209
173594730020.310.371.8619.9920.3819.92376639
173586090019.940.160.812020.3419.755503739
173568810019.780.180.9219.7420.1319.47399189
173560170019.6-0.41-2.0519.8719.8719.5862748
173534250020.01-0.1-0.5019.9120.12519.52392108
173525610020.110.170.8519.720.2419.51668884
173507784019.94-0.31-1.5320.2720.2719.790173897
173499690020.25-0.34-1.6520.5720.7520.11367917
173473770020.590.10.4920.320.6920.2550221
173465130020.490.432.1420.2120.70920.06380288
173456490020.06-0.43-2.1020.4920.8520.02402666
173447850020.490.170.8420.26520.6919.97260049
173439210020.320.120.5920.1120.91620320453
173413290020.20.060.3020.0220.2819.94189703
173404650020.14-1.11-5.2221.0121.1219.86318821
173396010021.25-0.16-0.7521.3521.4421.04204631
173387370021.410.090.4221.28521.9121.26223052
173378730021.32-0.19-0.8821.3721.82521.13266673
173352810021.510.532.532121.5620.77312611
173344170020.98-0.15-0.7121.0121.320.75214796
173335530021.13-0.04-0.1920.9821.2520.91321856
173326890021.17-0.68-3.1121.7221.7420.7334673
173318250021.85-0.23-1.0422.15522.3121.8342603
173291784022.08-0.24-1.0822.3122.3321.715120574
173275050022.320.281.2722.23522.4821.935160072

KNSA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock