Kewaunee Scientific Corporation【KEQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.58	-11.2807881773	40.6	41.2	35.75	1501	38.31159129	CS
4	-1.63	-4.32934926959	37.65	41.21	35.75	2061	39.62941735	CS
12	1.35	3.89385635997	34.67	41.21	33.7	3192	35.99204181	CS
26	-4.025	-10.0511924085	40.045	43.36	33.7	5004	37.65791341	CS
52	-3.32	-8.43924758516	39.34	60.891	33.7	8518	45.35438119	CS
156	20.29	128.989192626	15.73	71.33	14.56	12414	44.33879562	CS
260	24.39	209.716251075	11.63	71.33	11.63	8475	40.73398731	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	36.55	-0.86	-2.30	37.5	37.5	35.75	2344
1780698900	37.4099	-2.03	-5.15	36.23	37.81	36.23	1542
1780612500	39.44	-0.12	-0.30	39.77	39.77	39.44	739
1780526100	39.56	-1.01	-2.49	41.19	41.19	39.56	1805
1780439700	40.57	-0.18	-0.44	40.6	41.2	40.57	1077
1780353300	40.75	0.18	0.44	40.57	40.76	40.49	2938
1780094100	40.57	-0.35	-0.86	40.98	41.12	40.09	5720
1780007700	40.92	0.97	2.43	39.93	40.92	38.64	2719
1779921300	39.9501	-0.02	-0.05	40.06	40.06	39.9	1960
1779834900	39.97	0	0.00	40	40.3278	39.97	1782
1779489300	39.97	-1.22	-2.96	41.21	41.21	39.5	1354
1779402900	41.19	-0.01	-0.02	41.2	41.2	40.49	1593
1779316500	41.2	2.66	6.90	38.66	41.2	38.66	4044
1779230100	38.54	0.21	0.55	38.26	38.6	37.9	3515
1779143700	38.33	-0.31	-0.80	38.69	38.69	38.33	1067
1778884500	38.64	-0.04	-0.10	38.68	38.68	37.8213	686
1778798100	38.68	1.01	2.68	37.87	39.1	37.87	1868
1778711700	37.67	0.94	2.56	37.89	37.89	36.75	1950
1778625300	36.73	0.06	0.16	37.65	37.65	36.73	460
1778538900	36.67	-0.34	-0.92	36.92	37.9499	36.53	1294
1778279700	37.01	0.53	1.45	36.48	37.625	35.425	1946
1778193300	36.48	-0.52	-1.41	36.995	37	35.305	4560
1778106900	37	-0.16	-0.43	36.68	39	36.6	4590
1778020500	37.16	-0.56	-1.47	37.62	38	37.16	1099
1777934100	37.716	0	0.00	36.97	37.72	36.97	845
1777674900	37.716	0.71	1.91	36.96	38.5362	36.0001	2307
1777588500	37.01	-1.53	-3.97	38.36	38.54	37.01	793
1777502100	38.54	1.42	3.81	37.29	38.54	36.9633	1215
1777415700	37.1244	0.1	0.28	37.71	37.71	37	1463
1777329300	37.02	0.91	2.52	36.76	37.02	36.76	1337
1777070100	36.11	0	0.00	37.19	37.19	36.11	305
1776983700	36.11	-0.89	-2.41	36.57	37.1399	35.46	2438
1776897300	37	-0.35	-0.94	37.3	38.17	37	167
1776810900	37.35	0.49	1.33	36.73	38.211	36.73	1466
1776724500	36.86	0.16	0.44	36.23	37.7925	36.23	4548
1776465300	36.7	1.71	4.89	34.705	36.7	34.705	7412
1776378900	34.99	0.22	0.63	35.15	35.1699	34.42	5898
1776292500	34.77	0.36	1.05	35.205	35.4	34.66	1959
1776206100	34.41	-0.28	-0.81	34.71	35.4	34.41	2958
1776119700	34.69	-0.24	-0.67	34.59	34.8482	34.133	2659
1775860500	34.925	0.82	2.42	35.515	35.515	34.66	1632
1775774100	34.1	-0.61	-1.76	34.52	35.1	34.1	1527
1775687700	34.71	0.71	2.09	34.515	34.84	33.93	4666
1775601300	33.9999	0	0.00	34.24	34.53	33.9999	640
1775514900	33.9999	-0.01	-0.03	34	34.4499	33.95	11383
1775169300	34.0099	0.04	0.12	34.01	34.05	33.7	2948
1775082900	33.97	-0.3	-0.88	34.345	34.5	33.97	6198
1774996500	34.27	0.2	0.59	34.5	35.01	34.125	9190
1774910100	34.07	-0.25	-0.73	34.21	34.4543	34	5196
1774650900	34.32	-0.47	-1.35	34.91	34.94	34.1	1745
1774564500	34.79	0.75	2.20	34.3	35.35	34	10270
1774478100	34.04	-0.14	-0.41	34.03	34.3083	34.02	1532
1774391700	34.18	-0.35	-1.01	34.73	34.73	34.18	1714
1774305300	34.53	0.43	1.26	34.6501	35.94	34.36	3852
1774046100	34.1	-0.05	-0.15	34.02	34.235	34.01	15045
1773959700	34.15	-0.12	-0.35	34.28	34.94	34.15	2372
1773873300	34.27	-0.63	-1.81	35.19	35.28	34.27	9963
1773786900	34.9	0.2	0.58	34.67	35.59	34.67	4861
1773700500	34.7	-0.54	-1.53	35.56	36.14	34.7	1743
1773441300	35.24	-0.38	-1.07	35.34	36.07	34.7	23675
1773354900	35.62	-5.36	-13.08	36	36.48	34.81	56858
1773268500	40.98	-1.07	-2.54	41.4082	42.6	40.98	8268
1773182100	42.05	0.41	0.98	41.59	43.36	41.59	2593
1773095700	41.64	-0.21	-0.50	41.97	41.97	41.64	1360