Kewaunee Scientific Corporation【KEQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	2.6	35	37.5	34.505	8352	35.59834583	CS
4	-3.86	-9.70580839829	39.77	39.77	33.273	6671	35.62568222	CS
12	1.39	4.02665121669	34.52	41.21	33.273	3719	36.4738494	CS
26	-1.5	-4.00962309543	37.41	43.36	33.273	4909	37.09518168	CS
52	-23.19	-39.2385786802	59.1	60.891	33.273	7772	43.65187599	CS
156	20.64	135.166994106	15.27	71.33	14.56	12523	44.31091675	CS
260	21.43	147.997237569	14.48	71.33	12.07	8520	40.86321272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	36.57	1.05	2.96	35.88	36.98	35.15	10254
1782858900	35.52	0.72	2.07	34.78	37.5	34.78	4061
1782772500	34.8	-1.02	-2.85	35.4	37.05	34.8	12249
1782513300	35.82	0.69	1.96	35.4	36.4	35.16	10509
1782426900	35.13	1.13	3.32	35	35.7	34.505	4688
1782340500	34	-1.28	-3.62	34.64	35.03	33.273	27328
1782254100	35.278	-1.78	-4.81	36.75	37.3395	34.305	13940
1782167700	37.06	-0.47	-1.25	37.84	38.06	37	14153
1781822100	37.53	-0.08	-0.20	37.97	37.97	37.53	2525
1781735700	37.605	0.1	0.28	37.58	37.8	37.5	1703
1781649300	37.5	-0.08	-0.21	37.94	37.94	37.12	2147
1781562900	37.58	0.85	2.31	37.17	37.9667	36.73	3392
1781303700	36.73	0.97	2.71	36.28	36.73	35.6394	833
1781217300	35.76	-0.22	-0.61	35.5	36.6799	35	11422
1781130900	35.98	-0.04	-0.11	36.5	36.96	35.5	1566
1781044500	36.02	-0.53	-1.45	37.36	37.39	36.02	1362
1780958100	36.55	-0.86	-2.30	37.5	37.5	35.75	2344
1780698900	37.4099	-2.03	-5.15	36.23	37.81	36.23	1542
1780612500	39.44	-0.12	-0.30	39.77	39.77	39.44	739
1780526100	39.56	-1.01	-2.49	41.19	41.19	39.56	1805
1780439700	40.57	-0.18	-0.44	40.6	41.2	40.57	1077
1780353300	40.75	0.18	0.44	40.57	40.76	40.49	2938
1780094100	40.57	-0.35	-0.86	40.98	41.12	40.09	5720
1780007700	40.92	0.97	2.43	39.93	40.92	38.64	2719
1779921300	39.9501	-0.02	-0.05	40.06	40.06	39.9	1960
1779834900	39.97	0	0.00	40	40.3278	39.97	1782
1779489300	39.97	-1.22	-2.96	41.21	41.21	39.5	1354
1779402900	41.19	-0.01	-0.02	41.2	41.2	40.49	1593
1779316500	41.2	2.66	6.90	38.66	41.2	38.66	4044
1779230100	38.54	0.21	0.55	38.26	38.6	37.9	3515
1779143700	38.33	-0.31	-0.80	38.69	38.69	38.33	1067
1778884500	38.64	-0.04	-0.10	38.68	38.68	37.8213	686
1778798100	38.68	1.01	2.68	37.87	39.1	37.87	1868
1778711700	37.67	0.94	2.56	37.89	37.89	36.75	1950
1778625300	36.73	0.06	0.16	37.65	37.65	36.73	460
1778538900	36.67	-0.34	-0.92	36.92	37.9499	36.53	1294
1778279700	37.01	0.53	1.45	36.48	37.625	35.425	1946
1778193300	36.48	-0.52	-1.41	36.995	37	35.305	4560
1778106900	37	-0.16	-0.43	36.68	39	36.6	4590
1778020500	37.16	-0.56	-1.47	37.62	38	37.16	1099
1777934100	37.716	0	0.00	36.97	37.72	36.97	845
1777674900	37.716	0.71	1.91	36.96	38.5362	36.0001	2307
1777588500	37.01	-1.53	-3.97	38.36	38.54	37.01	793
1777502100	38.54	1.42	3.81	37.29	38.54	36.9633	1215
1777415700	37.1244	0.1	0.28	37.71	37.71	37	1463
1777329300	37.02	0.91	2.52	36.76	37.02	36.76	1337
1777070100	36.11	0	0.00	37.19	37.19	36.11	305
1776983700	36.11	-0.89	-2.41	36.57	37.1399	35.46	2438
1776897300	37	-0.35	-0.94	37.3	38.17	37	167
1776810900	37.35	0.49	1.33	36.73	38.211	36.73	1466
1776724500	36.86	0.16	0.44	36.23	37.7925	36.23	4548
1776465300	36.7	1.71	4.89	34.705	36.7	34.705	7412
1776378900	34.99	0.22	0.63	35.15	35.1699	34.42	5898
1776292500	34.77	0.36	1.05	35.205	35.4	34.66	1925
1776206100	34.41	-0.28	-0.81	34.71	35.4	34.41	2958
1776119700	34.69	-0.24	-0.67	34.59	34.8482	34.133	2659
1775860500	34.925	0.82	2.42	35.515	35.515	34.66	1632
1775774100	34.1	-0.61	-1.76	34.52	35.1	34.1	1527
1775687700	34.71	0.71	2.09	34.515	34.84	33.93	4666
1775601300	33.9999	0	0.00	34.24	34.53	33.9999	640
1775514900	33.9999	-0.01	-0.03	34	34.4499	33.95	11383
1775169300	34.0099	0.04	0.12	34.01	34.05	33.7	2948