US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Keel Infrastructure Corp (KEEL)
Keel Infrastructure Corp (KEEL) オプション

Keel Infrastructure Corp (KEEL)

5.82

-0.05

( -0.85% )

更新日時： 23:35:00

Keel Infrastructure Corp ([symbol]) オプションチェーン

KEEL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.10	4.95	4.70	4.525	0.00	0.00 %	0	244	-
1.50	3.60	4.55	4.39	4.075	0.00	0.00 %	0	129	-
2.00	3.10	4.30	3.91	3.70	0.00	0.00 %	0	210	-
2.50	2.60	3.80	3.20	3.20	-0.13	-3.90 %	1	199	22:49:41
3.00	2.10	3.40	2.75	2.75	-0.02	-0.72 %	1	35	22:49:41
3.50	2.05	2.52	2.25	2.285	-0.07	-3.02 %	2	44	23:10:53
4.00	0.91	2.78	1.99	1.845	0.00	0.00 %	0	444	-
4.50	0.90	1.58	1.13	1.24	-0.22	-16.30 %	15	68	22:55:14
5.00	0.66	0.93	0.89	0.795	-0.07	-7.29 %	51	343	23:10:19
5.50	0.30	0.35	0.36	0.325	-0.06	-14.29 %	304	1,993	23:30:36
6.00	0.05	0.07	0.05	0.06	-0.07	-58.33 %	3,284	4,350	23:34:07
6.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	221	11,414	23:34:48
7.00	0.00	0.01	0.01	0.01	0.00	0.00 %	109	9,758	23:23:27
7.50	0.00	0.01	0.01	0.01	0.00	0.00 %	53	6,911	23:32:48
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	61	3,633	22:33:42
8.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	1,474	-
9.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	1,589	-
9.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	115	-
10.00	0.00	0.11	0.01	0.01	0.00	0.00 %	0	1,378	-
10.50	0.00	0.35	0.02	0.02	0.00	0.00 %	0	1,006	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	22	-
1.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	10	-
2.00	0.00	0.01	0.38	0.38	0.00	0.00 %	0	1	-
2.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1	4	22:30:03
3.50	0.00	0.47	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.22	0.01	0.01	0.00	0.00 %	0	205	-
4.50	0.00	0.40	0.02	0.02	0.00	0.00 %	0	233	-
5.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	7	724	23:19:05
5.50	0.01	0.03	0.02	0.02	-0.04	-66.67 %	402	1,293	23:32:47
6.00	0.18	0.27	0.22	0.225	-0.10	-31.25 %	52	2,320	23:29:54
6.50	0.59	0.94	0.80	0.765	0.08	11.11 %	5	1,472	22:58:23
7.00	1.04	1.41	1.22	1.225	-0.02	-1.61 %	12	1,603	23:14:06
7.50	1.42	1.95	1.90	1.685	0.43	29.25 %	2	32	22:32:58
8.00	1.57	3.70	1.97	2.635	0.00	0.00 %	0	10	-
8.50	2.45	3.15	2.53	2.80	0.00	0.00 %	0	14	-
9.00	2.58	3.95	3.00	3.265	0.00	0.00 %	0	2	-
9.50	3.05	4.50	3.67	3.775	0.00	0.00 %	0	0	-
10.00	3.60	4.90	3.89	4.25	0.00	0.00 %	0	8	-
10.50	4.05	6.75	4.57	5.40	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INLFINLIF Limited	US$ 0.060301 (101.00%)	1.79B
SDOTSadot Group Inc	US$ 10.64 (72.17%)	17.37M
ILLRTriller Group Inc	US$ 5.2078 (70.75%)	51.21M
IVFINVO Fertility Inc	US$ 2.0998 (69.34%)	62.16M
RCTRedCloud Holdings PLC	US$ 0.4252 (50.30%)	180.77M
LICNLichen International Ltd	US$ 1.03 (-38.32%)	11.64M
SCAGScage Future	US$ 0.4378 (-33.75%)	17.84M
BTCTBTC Digital Ltd	US$ 0.7709 (-32.38%)	725.82k
ANGHAnghami Inc	US$ 3.53 (-32.12%)	85.31k
CRMTAmericas Car Mart Inc	US$ 2.6693 (-29.57%)	1.24M
INLFINLIF Limited	US$ 0.060301 (101.00%)	1.79B
GDCGD Culture Group Ltd	US$ 0.0111 (-18.98%)	298.39M
RCTRedCloud Holdings PLC	US$ 0.4252 (50.30%)	180.77M
IVFINVO Fertility Inc	US$ 2.0998 (69.34%)	62.16M
PBKPowerBank Corporation	US$ 0.799537 (9.51%)	54.05M

The_Free_Nebula

The_Free_Nebula 16時間前

FWIW
Citizens Initiates Coverage On Keel Infrastructure with Market Outperform Rating, Announces Price Target of $10
-4.08%
Citizens analyst Greg P. Miller initiates coverage on Keel Infrastructure (NASDAQ:KEEL) with a Market Outperform rating and announces Price Target of $10.

The_Free_Nebula

The_Free_Nebula 16時間前

Setting things up for the next run. Dipping for more riders to jump on board. Got my limit buys ready for the future run

molee

$KEEL > Untimely behavior to say the least ...

JJ8

Long Tail Up on 22 June 2026. GLTA
Last $7.02, Change +$0.73 (+11.53%).
Good progress so far. Gl Keel!

The_Free_Nebula

The_Free_Nebula 4日前

Another great move. Let's see if 7 holds today

MagicSchoolBus DropOut

MagicSchoolBus DropOut 4日前

Been watching KEEL closely and the price action lately is hard to ignore.

I initially got in at 2.71 and averaged up to 3.70, so I’ve been sitting through the noise — but what we’re seeing now feels like a shift in momentum rather than just another spike.

Volume is clearly stepping in, and more importantly, it’s not fading immediately. That usually signals stronger hands accumulating rather than quick flips.

Still early in my opinion if this trend sustains. The key now is whether it can establish higher lows and maintain this pressure.

Not financial advice — just sharing my position and perspective. Curious to see how this develops.

#GLTA

stockhero

stockhero 4日前

Keel is going nuts! Wow.

stockhero

stockhero 6日前

This will jump up in the US on Monday.

molee

$KEEL > CAD trading today : https://money.tmx.com/en/quote/KEEL

stockhero

stockhero 1週前

Someone bought 24.5 million shares at closing. Omg

JJ8

High Pole Warning on 18 June 2026. GLTA
Last $6.19 Change +$0.22 (+3.69%).

molee

$KEEL > Just might hold the $6 area for support this time around .

( Hope I don't jinx it again ... LOL )

stockhero

stockhero 1週前

Great to see KEEL bust through 6!

stockhero

stockhero 2週前

I love seeing Keel green.

stockhero

stockhero 2週前

Amazing morning so far!

molee

$KEEL > $6 break again ... for good ???

JJ8

Long Tail Down on 11 June 2026. GLTA

The_Free_Nebula

The_Free_Nebula 2週前

molee

$KEEL > Another "rug pull" to get cheap shares I see ...

stockhero

stockhero 2週前

molee

$KEEL $6.34 >> Cha-Ching ... 💲🚀💲

stockhero

stockhero 3週前

stockhero

stockhero 3週前

Green day so far. Once we get the contracts signed, this we skyrocket.

The_Free_Nebula

The_Free_Nebula 3週前

Technical correction before the next run

The_Free_Nebula

The_Free_Nebula 3週前

The future is bright.

stockhero

stockhero 3週前

Let's sign some customers to long term leases and really get this party going!

JJ8

Share price $6.13, up by +$0.45 (+7.83%) at this time. GLTA

stockhero

stockhero 4週前

This is from today: The rally was fueled in part by growing speculation that Keel may be close to announcing a new customer. CEO Ben Gagnon said last week the company has spoken with 129 investors since its first-quarter earnings call. During that call, Keel outlined a goal of signing three hyperscale customers by year-end.

stockhero

stockhero 4週前

Huge day for KEEL so far!

TruckingAngler

TruckingAngler 4週前

Nice KEEL's says they need to pump the brakes on outside Investors since the May earnings call !
And PPS said to be undervalued & should be $13+ ! GLTA

stockhero

stockhero 1月前

What a huge morning! Up to 5.33. Some profit taking right now, but wow.

BIOCHEMUP

BIOCHEMUP 1月前

Early, going to run into summer.

molee

$KEEL added to the Russell 3000

https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260522.pdf

JJ8

Long Tail Up on 22 May 2026. GLTA
Momentum for KEEL is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
Today's volume is on track to be heavier than usual, with 30,010,625 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 1:50 PM ET Friday, 05/22/2026

molee

$KEEL > $5 on the horizon , perhaps ?

Enjoy the holiday ...

stockhero

stockhero 1月前

Huge day for KEEL

JJ8

Ascending Triple Top Breakout on 21 May 2026. GLTA
Share price up about 10% at this time. Go Keel!

stockhero

stockhero 1月前

I'm in at 1.7 and won't sell less than 50. Lol

BIOCHEMUP

BIOCHEMUP 1月前

I’m in at 4.43 have high hopes for us shareholders the next couple of months.

stockhero

stockhero 1月前

I am so looking for the 1st lease at their sites. This will soon be making so much money.

stockhero

stockhero 2月前

Another huge day for KEEL!

JJ8

Double Top Breakout on 11 May 2026. GLTA

stockhero

stockhero 2月前

Q1 numbers and conference call before market opens on Monday! Last day to get in before then is today. Good luck to all.

JJ8

I lost 2% of the value of my entire Port on May 7.
It's a Give and Take game. However,
Unless one's Take is larger than the Give over time, one must as well be in the Casino game

JJ8

It was a great day for my Porfolio (with more than 100 stocks).
An ATH day with total value rising by 4%! GLTY

stockhero

stockhero 2月前

What a huge day! When contracts are signed, who knows how high this goes.

JJ8

Symbol KEEL
Last $3.97
Change +$0.44 (+12.58%)
Bid $3.97
Ask $3.98
High $4.03
Low $3.64
Volume 35,463,361
Time (ET) 01:43:56 PM
GLTA

molee

$KEEL > Breaking $4 here ...

( Once they sign a deal , this will really take off ) .

molee

$KEEL > Keeps powering up this morning > $3.77 ...

Keel Infrastructure

Avenir Wellness Solutions (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。