Janus Henderson Small Cap Growth Alpha【JSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5985	-2.96226630187	87.72	89.13	85.08	27562	87.80460918	SP
4	0.3615	0.426498348277	84.76	94.37	79.66	16880	85.91663319	SP
12	14.3315	20.2450911146	70.79	94.37	66.97	14632	79.46452876	SP
26	9.9715	13.2687957418	75.15	94.37	66.97	22089	77.1968999	SP
52	19.1215	28.971969697	66	94.37	65	19543	74.80902415	SP
156	31.3615	58.3361235119	53.76	94.37	47.26	19385	64.74597643	SP
260	17.1515	25.2339267324	67.97	94.37	42.96	17965	61.22094004	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	85.1215	-3.51	-3.96	88.34	88.34	84.63	47098
1780612500	88.6326	1.36	1.56	87.13	89.13	86.995	46756
1780526100	87.2688	-0.74	-0.84	87.96	87.96	86.35	10170
1780439700	88.0061	1.04	1.20	86.84	88.0061	86.84	24573
1780353300	86.9645	-0.28	-0.32	87.25	87.415	86.165	24084
1780094100	87.2466	-0.07	-0.08	87.72	87.72	86.5	32226
1780007700	87.318	0.58	0.67	86.78	87.95	86.0458	12322
1779921300	86.7362	-0.05	-0.06	87.33	94.37	86.525	15691
1779834900	86.7858	2.29	2.71	86.05	86.95	85.74	15316
1779489300	84.4955	0.76	0.90	84.83	84.83	84.07	12106
1779402900	83.7381	1.18	1.42	82.51	84.19	81.84	20127
1779316500	82.5619	2.27	2.83	80.84	82.68	80.84	12634
1779230100	80.2879	-1.15	-1.41	80.96	81.1199	79.66	8689
1779143700	81.434	-1.43	-1.72	83	83	81.02	10845
1778884500	82.8623	-3.26	-3.78	84.69	84.69	82.8623	16010
1778798100	86.12	1	1.17	85.28	86.2099	84.7386	4644
1778711700	85.12	0.29	0.34	84.86	85.29	84.385	11851
1778625300	84.83	-0.31	-0.37	84.59	84.83	82.905	16648
1778538900	85.1419	0.47	0.56	85.16	85.767	85.04	11174
1778279700	84.67	0.87	1.04	84.76	85.06	84.025	14855
1778193300	83.8	-1.07	-1.26	85.63	85.63	83.29	22568
1778106900	84.8669	1.39	1.66	84.36	85.03	84.1	8264
1778020500	83.4803	2.37	2.92	82.64	83.81	82.64	18393
1777934100	81.1113	-0.59	-0.72	81.74	82	80.95	9403
1777674900	81.7031	0.41	0.51	81.65	81.9999	81.2201	7784
1777588500	81.2902	1.28	1.60	80.52	81.44	79.86	6485
1777502100	80.0125	0.09	0.12	80.67	80.67	79.35	13612
1777415700	79.9179	-1.51	-1.86	80.71	81.05	79.755	8641
1777329300	81.4305	-0.36	-0.44	81.81	82.115	81.4	14798
1777070100	81.7915	0.71	0.88	82.21	82.21	81.12	11823
1776983700	81.08	-0.28	-0.34	81.47	81.91	80.9	18803
1776897300	81.36	1.06	1.32	81.65	81.65	80.8767	20549
1776810900	80.304	-0.43	-0.53	81.4	81.63	80.304	10720
1776724500	80.7305	0.38	0.48	80.07	80.74	80.07	8929
1776465300	80.3481	1.94	2.47	80	80.93	79.745	13802
1776378900	78.4102	0.03	0.04	78.38	78.58	77.8401	10543
1776292500	78.3817	0.03	0.04	78.75	78.75	77.86	10310
1776206100	78.3489	1.59	2.07	77.98	78.75	77.47	11285
1776119700	76.7629	1.42	1.89	75.49	76.7629	75.22	8771
1775860500	75.3381	0.11	0.15	75.28	75.56	74.9813	9821
1775774100	75.2267	0.85	1.14	74.52	75.49	74.305	30060
1775687700	74.376	2.81	3.92	74.92	74.92	74.08	11331
1775601300	71.5695	0.34	0.47	71.11	71.745	70.82	17191
1775514900	71.2336	0.38	0.53	70.86	71.35	70.79	9363
1775169300	70.8582	0.09	0.13	68.93	71.14	68.92	13359
1775082900	70.7674	0.74	1.05	70.77	71.6699	70.54	8384
1774996500	70.0296	2.81	4.19	68.03	70.0997	68.03	5939
1774910100	67.2165	-1.39	-2.03	69.79	69.79	66.97	7262
1774650900	68.608	-0.75	-1.09	68.99	69.21	68.24	12885
1774564500	69.3613	-1.9	-2.67	70.54	70.88	69.3613	11946
1774478100	71.2615	0.78	1.11	71.6	71.74	70.82	22890
1774391700	70.4803	0.25	0.35	69.77	70.93	69.54	23859
1774305300	70.2321	1.81	2.64	70.08	71.48	70.08	7190
1774046100	68.4248	-2.07	-2.94	70.26	70.4	68.23	14700
1773959700	70.4987	0.52	0.74	69.01	70.89	69.01	18763
1773873300	69.9777	-1.22	-1.71	70.81	71.18	69.9777	8799
1773786900	71.1946	0.39	0.55	71.31	71.7	70.9697	10672
1773700500	70.8023	0.6	0.85	71.46	71.74	70.632	9996
1773441300	70.2047	0.09	0.13	70.79	71.2687	69.84	38070
1773354900	70.1153	-1.98	-2.75	70.88	71.1678	70.1	12644
1773268500	72.0963	-0.1	-0.14	71.99	72.73	71.675	19612
1773182100	72.1966	-0.05	-0.07	72.38	73.335	72.02	12523
1773095700	72.2453	1.01	1.41	70.36	72.31	69.62	17136