Joy Global Inc. (MM)【JOYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	89.65	89.65	89.65	89.65
1780612500	89.65	89.65	89.65	89.65
1780526100	89.65	89.65	89.65	89.65
1780439700	89.65	89.65	89.65	89.65
1780353300	89.65	89.65	89.65	89.65
1780094100	89.65	89.65	89.65	89.65
1780007700	89.65	89.65	89.65	89.65
1779921300	89.65	89.65	89.65	89.65
1779834900	89.65	89.65	89.65	89.65
1779489300	89.65	89.65	89.65	89.65
1779402900	89.65	89.65	89.65	89.65
1779316500	89.65	89.65	89.65	89.65
1779230100	89.65	89.65	89.65	89.65
1779143700	89.65	89.65	89.65	89.65
1778884500	89.65	89.65	89.65	89.65
1778798100	89.65	89.65	89.65	89.65
1778711700	89.65	89.65	89.65	89.65
1778625300	89.65	89.65	89.65	89.65
1778538900	89.65	89.65	89.65	89.65
1778279700	89.65	89.65	89.65	89.65
1778193300	89.65	89.65	89.65	89.65
1778106900	89.65	89.65	89.65	89.65
1778020500	89.65	89.65	89.65	89.65
1777934100	89.65	89.65	89.65	89.65
1777674900	89.65	89.65	89.65	89.65
1777588500	89.65	89.65	89.65	89.65
1777502100	89.65	89.65	89.65	89.65
1777415700	89.65	89.65	89.65	89.65
1777329300	89.65	89.65	89.65	89.65
1777070100	89.65	89.65	89.65	89.65
1776983700	89.65	89.65	89.65	89.65
1776897300	89.65	89.65	89.65	89.65
1776810900	89.65	89.65	89.65	89.65
1776724500	89.65	89.65	89.65	89.65
1776465300	89.65	89.65	89.65	89.65
1776378900	89.65	89.65	89.65	89.65
1776292500	89.65	89.65	89.65	89.65
1776206100	89.65	89.65	89.65	89.65
1776119700	89.65	89.65	89.65	89.65
1775860500	89.65	89.65	89.65	89.65
1775774100	89.65	89.65	89.65	89.65
1775687700	89.65	89.65	89.65	89.65
1775601300	89.65	89.65	89.65	89.65
1775514900	89.65	89.65	89.65	89.65
1775169300	89.65	89.65	89.65	89.65
1775082900	89.65	89.65	89.65	89.65
1774996500	89.65	89.65	89.65	89.65
1774910100	89.65	89.65	89.65	89.65
1774650900	89.65	89.65	89.65	89.65
1774564500	89.65	89.65	89.65	89.65
1774478100	89.65	89.65	89.65	89.65
1774391700	89.65	89.65	89.65	89.65
1774305300	89.65	89.65	89.65	89.65
1774046100	89.65	89.65	89.65	89.65
1773959700	89.65	89.65	89.65	89.65
1773873300	89.65	89.65	89.65	89.65
1773786900	89.65	89.65	89.65	89.65
1773700500	89.65	89.65	89.65	89.65
1773441300	89.65	89.65	89.65	89.65
1773354900	89.65	89.65	89.65	89.65
1773268500	89.65	89.65	89.65	89.65
1773182100	89.65	89.65	89.65	89.65
1773095700	89.65	89.65	89.65	89.65