Janus Henderson Mid Cap Growth Alpha ETF【JMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5848	-1.83726044612	31.83	32.1	30.6032	1666	31.22323369	SP
4	0.3902	1.26462485821	30.855	32.238	29.95	5198	31.56070689	SP
12	3.1452	11.1928825623	28.1	32.238	27.2466	5030	30.7361812	SP
26	1.5752	5.30906639703	29.67	32.238	27.2466	6313	30.10054202	SP
52	3.0952	10.9953818828	28.15	32.238	27.2466	6835	29.71860041	SP
156	6.2752	25.1309571486	24.97	32.238	22.05	6512	29.02455925	SP
260	6.2752	25.1309571486	24.97	32.238	22.05	6512	29.02455925	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	31.2452	0.64	2.10	30.69	31.2452	30.69	7307
1781130900	30.6032	-0.72	-2.29	31.01	31.35	30.6032	2410
1781044500	31.3195	0.09	0.28	31.4	31.7	31	3329
1780958100	31.2328	-0.08	-0.25	31.45	31.45	31.2328	421
1780698900	31.3105	-0.79	-2.45	31.81	31.81	31.3105	919
1780612500	32.095599	0.26	0.81	31.83	32.1	31.83	1249
1780526100	31.8366	-0.26	-0.81	31.96	31.96	31.655	4515
1780439700	32.0965	-0.09	-0.28	32.1	32.1	32.03	326
1780353300	32.1856	0.41	1.30	31.58	32.238	31.58	3325
1780094100	31.7733	0.19	0.61	31.63	31.82	31.63	68100
1780007700	31.5793	0.17	0.56	31.35	31.59	31.35	272
1779921300	31.4044	-0.03	-0.10	31.52	31.52	31.4044	1297
1779834900	31.4359	0.31	1.00	31.38	31.54	31.38	337
1779489300	31.1244	0.33	1.09	31.05	31.1244	30.98	724
1779402900	30.7896	0.19	0.62	30.385	30.7896	30.385	841
1779316500	30.6009	0.58	1.94	30.12	30.6009	29.95	185
1779230100	30.0185	-0.23	-0.76	30.02	30.02	29.97	1082
1779143700	30.2484	-0.19	-0.63	30.48	30.48	30.165	8095
1778884500	30.4408	-0.37	-1.20	30.45	30.52	30.4408	1328
1778798100	30.8112	0.09	0.29	30.855	30.855	30.8112	6
1778711700	30.7233	-0.11	-0.35	30.84	30.84	30.62	2533
1778625300	30.8327	-0.27	-0.85	30.94	30.94	30.82	1436
1778538900	31.0978	0.13	0.44	31.01	31.145	31.01	2006
1778279700	30.9631	0.09	0.28	31	31	30.96	1484
1778193300	30.876	-0.39	-1.24	31.39	31.39	30.876	302
1778106900	31.265	0.51	1.65	31.07	31.265	31.05	111646
1778020500	30.7563	0.38	1.24	30.69	30.7563	30.69	89
1777934100	30.38	-0.07	-0.23	30.41	30.45	30.38	178
1777674900	30.4505	0.03	0.11	30.5	30.5	30.4505	27
1777588500	30.4172	0.64	2.13	29.88	30.4172	29.88	14
1777502100	29.7815	-0.25	-0.82	29.96	29.96	29.7	939
1777415700	30.0266	-0.49	-1.60	30.25	30.25	30.0266	226
1777329300	30.515	-0.01	-0.03	30.48	30.515	30.3499	929
1777070100	30.524	0.07	0.23	30.5	30.55	30.46	1208
1776983700	30.4535	-0.2	-0.65	30.5	30.53	30.4535	1011
1776897300	30.6539	-0.19	-0.60	31.02	31.02	30.63	296
1776810900	30.84	-0.29	-0.93	31.22	31.23	30.84	3375
1776724500	31.13	0.09	0.29	30.89	31.13	30.89	535
1776465300	31.0415	0.63	2.07	30.82	31.0415	30.82	26
1776378900	30.4115	-0.04	-0.12	30.47	30.47	30.4115	622
1776292500	30.4493	0.02	0.05	30.43	30.4697	30.43	169
1776206100	30.4337	0.34	1.14	30.3	30.44	30.28	138
1776119700	30.0907	0.51	1.71	29.43	30.0907	29.43	411
1775860500	29.5843	-0.17	-0.57	29.77	29.77	29.5798	3770
1775774100	29.755	0.14	0.47	29.55	29.85	29.55	1090
1775687700	29.6172	1.04	3.63	29.61	29.77	29.61	5666
1775601300	28.5802	-0.15	-0.52	28.56	28.5802	28.425	1434
1775514900	28.7296	0.16	0.54	28.52	28.73	28.52	201
1775169300	28.5745	0.07	0.26	28	28.815	28	304
1775082900	28.5	0.36	1.26	28.35	28.72	28.35	849
1774996500	28.145	0.9	3.30	27.52	28.145	27.52	4143
1774910100	27.2466	-0.41	-1.49	27.85	27.85	27.2466	4545
1774650900	27.66	-0.51	-1.83	27.97	27.97	27.65	2874
1774564500	28.1744	-0.65	-2.24	28.52	28.78	28.1744	3150
1774478100	28.8211	0.24	0.83	28.95	28.95	28.8211	1572
1774391700	28.5846	0.18	0.62	28.15	28.64	28.15	28290
1774305300	28.4076	0.47	1.68	28.44	28.81	28.4076	318
1774046100	27.9393	-0.55	-1.92	28.38	28.38	27.79	3968
1773959700	28.4866	0.12	0.43	28.1	28.4866	28.0998	1229
1773873300	28.365	-0.28	-0.98	28.45	28.5	28.365	3407
1773786900	28.6461	0.21	0.75	28.53	28.69	28.53	1050
1773700500	28.4316	0.26	0.92	28.465	28.58	28.43	921
1773441300	28.1711	-0.11	-0.38	28.52	28.52	28.13	13491
1773354900	28.2781	-0.66	-2.28	28.62	28.62	28.2781	692