Janus Henderson Mid Cap Growth Alpha ETF【JMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.495	-1.89727865082	26.09	26.98	25.61	609	26.79633421	SP
4	-1.505	-5.55350553506	27.1	27.45	24.91	4354	26.06836377	SP
12	-2.775	-9.78145928798	28.37	30.13	24.91	8082	28.10234306	SP
26	0.115	0.451334379906	25.48	30.2901	24.91	6926	28.40032925	SP
52	0.625	2.50300360433	24.97	30.2901	24.91	6612	28.34704577	SP
156	0.625	2.50300360433	24.97	30.2901	24.91	6612	28.34704577	SP
260	0.625	2.50300360433	24.97	30.2901	24.91	6612	28.34704577	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	25.595	-0.48	-1.84	25.995	25.995	25.5496	1720
1743114900	26.0746	-0.44	-1.67	26.42	26.42	26.0746	22
1743028500	26.5162	-0.39	-1.45	26.79	26.79	26.5162	506
1742942100	26.905	-0.02	-0.07	26.98	26.98	26.83	1772
1742855700	26.9245	0.76	2.92	26.788	26.9245	26.765	575
1742596500	26.1611	0.07	0.27	26.09	26.1611	26.09	171
1742510100	26.0894	-0.17	-0.65	26.28	26.28	26.0894	405
1742423700	26.26	0.49	1.90	25.81	26.26	25.81	133
1742337300	25.7693	-0.44	-1.68	26	26	25.7666	1424
1742250900	26.21	0.44	1.71	26.14	26.21	26.125	304
1741991700	25.77	0.83	3.33	25.33	25.77	25.33	10577
1741905300	24.94	-0.66	-2.58	25.54	25.54	24.91	179
1741818900	25.6	0.22	0.87	25.7	25.7	25.57	2128
1741732500	25.38	-0.15	-0.59	25.63	25.63	25.36	27987
1741646100	25.53	-0.84	-3.18	25.91	25.91	25.53	1301
1741390500	26.369	0.37	1.42	25.95	26.369	25.95	541
1741304100	26	-0.91	-3.39	26.205	26.205	26	2604
1741217700	26.9118	0.38	1.44	26.57	26.9118	26.47	1054
1741131300	26.53	-0.37	-1.36	26.28	26.8702	26.12	21477
1741044900	26.895	-0.56	-2.02	27.356	27.356	26.74	13618
1740785700	27.45	0.22	0.83	27.1	27.45	27.1	294
1740699300	27.225	-0.4	-1.45	27.78	27.8	27.225	158
1740612900	27.6269	0.01	0.05	27.77	27.77	27.6269	3620
1740526500	27.6133	-0.12	-0.42	27.71	27.77	27.57	6282
1740440100	27.73	-0.32	-1.14	27.79	27.9997	27.73	7139
1740180900	28.05	-0.93	-3.21	29.055	29.055	28.05	6008
1740094500	28.98	-0.56	-1.91	29.32	29.32	28.7103	5657
1740008100	29.5438	-0.29	-0.97	29.63	29.83	29.5438	1099
1739921700	29.834	0.21	0.72	29.67	29.834	29.67	2717
1739576100	29.62	-0.17	-0.56	29.6543	29.73	29.62	336
1739489700	29.7854	0.58	1.97	29.66	29.7854	29.48	3552
1739403300	29.21	-0.22	-0.75	29.135	29.21	29.135	158
1739316900	29.4315	-0.34	-1.15	29.44	29.44	29.4315	100
1739230500	29.7731	0.11	0.38	29.9	29.9	29.55	4190
1738971300	29.6599	-0.23	-0.77	30.13	30.13	29.6599	3012
1738884900	29.8887	0.22	0.75	29.8	29.92	29.61	16418
1738798500	29.665	0.09	0.31	29.57	29.67	29.4999	16775
1738712100	29.5731	0.45	1.56	29.65	29.68	29.53	2474
1738625700	29.12	-0.17	-0.58	28.83	29.29	28.83	10403
1738366500	29.29	-0.35	-1.18	29.6	29.66	29.29	7041
1738280100	29.6386	0.42	1.43	29.66	29.71	29.55	803
1738193700	29.22	-0.32	-1.07	29.46	29.46	29.15	5573
1738107300	29.536	0.42	1.43	29.4957	29.61	29.458	2606
1738020900	29.12	-0.63	-2.11	29.29	29.33	28.97	13271
1737761700	29.7491	0.1	0.34	29.81	29.86	29.718	6072
1737675300	29.6474	0	0.00	29.6474	29.6474	29.6474	0
1737588900	29.6474	0.16	0.55	29.76	29.76	29.6	6810
1737502500	29.4847	0.46	1.60	29.41	29.52	29.41	1013
1737156900	29.0218	0.15	0.53	29.0372	29.11	29.0218	7857
1737070500	28.87	0.31	1.09	28.68	28.96	28.65	65460
1736984100	28.56	0.48	1.70	28.58	28.67	28.46	14597
1736897700	28.0821	0.46	1.67	27.96	28.0821	27.96	5603
1736811300	27.62	-0.1	-0.35	27.3	27.65	27.3	59270
1736552100	27.7179	-0.35	-1.24	27.56	27.83	27.56	19762
1736379300	28.065	0.08	0.27	27.78	28.0908	27.78	39113
1736292900	27.99	-0.46	-1.62	28.1324	28.14	27.99	6590
1736206500	28.45	0.11	0.38	28.6	28.6	28.37	13897
1735947300	28.3428	0.38	1.37	28.37	28.37	28.3428	100
1735860900	27.96	0.19	0.68	28.03	28.03	27.96	238
1735688100	27.7713	-0.14	-0.50	27.8781	27.8781	27.77	6010
1735601700	27.91	-0.31	-1.10	27.67	28.08	27.67	4102