Janus Henderson Mid Cap Growth Alpha ETF【JMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-0.240153698367	31.23	31.733	30.53	1361	31.41742655	SP
4	-0.675	-2.12064090481	31.83	32.1	30.53	1656	31.2872963	SP
12	1.605	5.43147208122	29.55	32.238	29.43	4420	31.31218589	SP
26	1.935	6.62217659138	29.22	32.238	27.2466	6313	30.15453933	SP
52	2.4505	8.53698897385	28.7045	32.238	27.2466	6696	29.79424045	SP
156	6.185	24.7697236684	24.97	32.238	22.05	6360	29.04320514	SP
260	6.185	24.7697236684	24.97	32.238	22.05	6360	29.04320514	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	31.5181	-0.21	-0.68	31.54	31.68	31.5181	584
1782858900	31.733	0.23	0.74	31.37	31.733	31.37	355
1782772500	31.4984	0.57	1.85	31.16	31.4984	31.095	4776
1782513300	30.9271	0.19	0.63	30.53	30.93	30.53	977
1782426900	30.7348	-0.23	-0.75	31.23	31.23	30.7348	115
1782340500	30.9671	0.22	0.73	30.8	30.9671	30.8	844
1782254100	30.7433	-0.46	-1.47	30.74	30.9	30.74	360
1782167700	31.2034	-0.04	-0.14	31.25	31.25	31.03	1757
1781822100	31.2466	0.22	0.71	31.33	31.33	31.2399	375
1781735700	31.0251	-0.39	-1.24	31.43	31.51	31.0251	228
1781649300	31.4159	-0.26	-0.82	31.74	31.74	31.4159	27
1781562900	31.675	0.37	1.17	31.78	31.78	31.675	1446
1781303700	31.3073	0.06	0.20	31.39	31.4	31.13	3987
1781217300	31.2452	0.64	2.10	30.69	31.2452	30.69	7307
1781130900	30.6032	-0.72	-2.29	31.01	31.35	30.6032	2410
1781044500	31.3195	0.09	0.28	31.4	31.7	31	3329
1780958100	31.2328	-0.08	-0.25	31.45	31.45	31.2328	421
1780698900	31.3105	-0.79	-2.45	31.81	31.81	31.3105	919
1780612500	32.095599	0.26	0.81	31.83	32.1	31.83	1249
1780526100	31.8366	-0.26	-0.81	31.96	31.96	31.655	4515
1780439700	32.0965	-0.09	-0.28	32.1	32.1	32.03	326
1780353300	32.1856	0.41	1.30	31.58	32.238	31.58	3325
1780094100	31.7733	0.19	0.61	31.63	31.82	31.63	68100
1780007700	31.5793	0.17	0.56	31.35	31.59	31.35	272
1779921300	31.4044	-0.03	-0.10	31.52	31.52	31.4044	1297
1779834900	31.4359	0.31	1.00	31.38	31.54	31.38	337
1779489300	31.1244	0.33	1.09	31.05	31.1244	30.98	724
1779402900	30.7896	0.19	0.62	30.385	30.7896	30.385	841
1779316500	30.6009	0.58	1.94	30.12	30.6009	29.95	185
1779230100	30.0185	-0.23	-0.76	30.02	30.02	29.97	1082
1779143700	30.2484	-0.19	-0.63	30.48	30.48	30.165	8095
1778884500	30.4408	-0.37	-1.20	30.45	30.52	30.4408	1328
1778798100	30.8112	0.09	0.29	30.855	30.855	30.8112	6
1778711700	30.7233	-0.11	-0.35	30.84	30.84	30.62	2533
1778625300	30.8327	-0.27	-0.85	30.94	30.94	30.82	1436
1778538900	31.0978	0.13	0.44	31.01	31.145	31.01	2006
1778279700	30.9631	0.09	0.28	31	31	30.96	1484
1778193300	30.876	-0.39	-1.24	31.39	31.39	30.876	302
1778106900	31.265	0.51	1.65	31.07	31.265	31.05	111646
1778020500	30.7563	0.38	1.24	30.69	30.7563	30.69	89
1777934100	30.38	-0.07	-0.23	30.41	30.45	30.38	178
1777674900	30.4505	0.03	0.11	30.5	30.5	30.4505	27
1777588500	30.4172	0.64	2.13	29.88	30.4172	29.88	14
1777502100	29.7815	-0.25	-0.82	29.96	29.96	29.7	939
1777415700	30.0266	-0.49	-1.60	30.25	30.25	30.0266	226
1777329300	30.515	-0.01	-0.03	30.48	30.515	30.3499	929
1777070100	30.524	0.07	0.23	30.5	30.55	30.46	1208
1776983700	30.4535	-0.2	-0.65	30.5	30.53	30.4535	1011
1776897300	30.6539	-0.19	-0.60	31.02	31.02	30.63	296
1776810900	30.84	-0.29	-0.93	31.22	31.23	30.84	3375
1776724500	31.13	0.09	0.29	30.89	31.13	30.89	535
1776465300	31.0415	0.63	2.07	30.82	31.0415	30.82	26
1776378900	30.4115	-0.04	-0.12	30.47	30.47	30.4115	622
1776292500	30.4493	0.02	0.05	30.43	30.4697	30.43	168
1776206100	30.4337	0.34	1.14	30.3	30.44	30.28	138
1776119700	30.0907	0.51	1.71	29.43	30.0907	29.43	411
1775860500	29.5843	-0.17	-0.57	29.77	29.77	29.5798	3770
1775774100	29.755	0.14	0.47	29.55	29.85	29.55	1090
1775687700	29.6172	1.04	3.63	29.61	29.77	29.61	5666
1775601300	28.5802	-0.15	-0.52	28.56	28.5802	28.425	1434
1775514900	28.7296	0.16	0.54	28.52	28.73	28.52	201
1775169300	28.5745	0.07	0.26	28	28.815	28	304