J and J Snack Foods Corporation【JJSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	0.848484848485	74.25	76.4	71.59	365362	74.32291951	CS
4	-0.81	-1.07015457788	75.69	81.36	71.59	255520	75.5293347	CS
12	-4.31	-5.4426063897	79.19	88.89	68.87	260323	77.68915981	CS
26	-15.36	-17.0212765957	90.24	98.63	68.87	258551	81.94191845	CS
52	-37.53	-33.3867093675	112.41	129.24	68.87	228970	89.15978469	CS
156	-80.52	-51.8146718147	155.4	180.8	68.87	141433	116.11283225	CS
260	-98.56	-56.8265682657	173.44	180.8	68.87	115583	124.6236982	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	75.75	2.51	3.43	73.17	76.07	73.17	794937
1782426900	73.24	-1.67	-2.23	74.5	76.4	72.72	236719
1782340500	74.91	2.44	3.37	72.54	75.055	72.5	311012
1782254100	72.47	0.74	1.03	73.06	73.82	71.59	263062
1782167700	71.73	-2.85	-3.82	74.25	75.7488	71.66	221082
1781822100	74.58	0.08	0.11	74.55	75.55	74.28	359606
1781735700	74.5	-1.51	-1.99	75.9	76.71	73.06	248564
1781649300	76.01	-1.91	-2.45	77.55	78.27	75.25	213956
1781562900	77.92	-1.65	-2.07	79.01	81.36	77.75	225852
1781303700	79.57	1.15	1.47	78.42	80.01	78.315	140820
1781217300	78.42	-0.88	-1.11	78.52	79.27	77.96	169898
1781130900	79.3	2.34	3.04	77.73	80.125	77.73	201720
1781044500	76.96	1.37	1.81	75.64	77.7201	75.5	198305
1780958100	75.59	0.17	0.23	74.82	76.04	74.75	142146
1780698900	75.42	1.2	1.62	75.05	77.52	74.6026	224144
1780612500	74.22	-1.55	-2.05	76.91	77.46	73.45	250493
1780526100	75.77	-0.36	-0.47	76.07	76.71	74.61	231910
1780439700	76.13	-0.43	-0.56	76.57	77.23	75.4	213014
1780353300	76.56	0.44	0.58	75.69	77.23	75.03	207639
1780094100	76.12	-1.1	-1.42	77.21	78.42	75.835	235139
1780007700	77.22	-0.17	-0.22	77.08	78.4	76.22	240364
1779921300	77.39	2.95	3.96	74.85	77.45	74.56	298203
1779834900	74.44	-0.11	-0.15	74.26	75.31	73.49	218807
1779489300	74.55	0.8	1.08	73.75	74.73	73.35	169879
1779402900	73.75	0.27	0.37	72.6	74.21	72.01	183730
1779316500	73.48	0.93	1.28	72.55	74.085	71.355	255036
1779230100	72.55	-0.75	-1.02	73.01	74.13	71.95	279683
1779143700	73.3	1.9	2.66	71.35	73.9912	71.35	298905
1778884500	71.4	0.68	0.96	71.3	71.795	70.21	254143
1778798100	70.72	-0.85	-1.19	71.57	71.58	69.69	261938
1778711700	71.57	1.67	2.39	69.9	72.57	69.9	395341
1778625300	69.9	-0.47	-0.67	71	72.3	68.87	317746
1778538900	70.37	-5.8	-7.61	75.87	76.215	70.26	360460
1778279700	76.17	0.46	0.61	75.54	77.72	73.53	274325
1778193300	75.71	-2.95	-3.75	78.35	79.43	75.5	381498
1778106900	78.66	-5.93	-7.01	81.39	81.62	75	453461
1778020500	84.59	0.23	0.27	84.22	85.305	82.1964	201077
1777934100	84.36	-2.67	-3.07	86.38	86.42	83.18	222861
1777674900	87.03	-1.23	-1.39	88.69	88.89	85.435	273643
1777588500	88.26	1.2	1.38	86.27	88.43	85.735	285300
1777502100	87.06	0.17	0.20	86.24	87.4899	85.74	220662
1777415700	86.89	0.84	0.98	87.15	88.13	86.51	196212
1777329300	86.05	1.89	2.25	83.93	86.68	83.58	318164
1777070100	84.16	2.43	2.97	81.27	85.145	81.2402	297249
1776983700	81.73	0.18	0.22	81.77	83	81.09	323435
1776897300	81.55	0.12	0.15	81.3	82.4	80.69	226717
1776810900	81.43	-0.18	-0.22	81.24	82.795	80.94	202440
1776724500	81.61	1.08	1.34	80.6	81.89	79.73	265410
1776465300	80.53	0.93	1.17	79.63	81.35	79.5	204647
1776378900	79.6	0.13	0.16	79.47	80.52	79.12	162669
1776292500	79.47	-2.23	-2.73	81.2	81.2	79.27	222177
1776206100	81.7	-0.51	-0.62	81.74	82.345	80.97	211806
1776119700	82.21	-0.28	-0.34	82.52	82.815	81.365	254463
1775860500	82.49	0.71	0.87	81.23	82.61	81.11	143367
1775774100	81.78	1.55	1.93	79.65	82.535	79.55	225668
1775687700	80.23	-1.46	-1.79	81.68	82.31	80.01	275627
1775601300	81.69	1.42	1.77	80.27	83.025	79.3	297477
1775514900	80.27	1.05	1.33	79.19	80.28	78.3	334147
1775169300	79.22	0.4	0.51	78.75	81	77.75	657115
1775082900	78.82	-0.45	-0.57	78.96	79.67	77.36	182308
1774996500	79.27	-1.43	-1.77	81.01	81.67	78.7	182723
1774910100	80.7	0.86	1.08	79.97	80.95	78.87	259909