ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
J and J Snack Foods Corporation

J and J Snack Foods Corporation (JJSF)

147.55
-5.31
(-3.47%)
終了 1月7日 6:00AM
147.55
0.24
(0.16%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.68-4.94749726213155.23158.075147.3183247154.06115085CS
4-19.55-11.6995810892167.1171.8147.3187509161.54867855CS
12-20.08-11.9787627513167.63180.8147.3173524166.61442104CS
26-19.39-11.6149514796166.94180.8147.3178771167.33736945CS
52-12.67-7.90787666958160.22180.8133.29585296159.21909895CS
156-11.2-7.05511811024158.75180.8117.4580348153.11634386CS
260-36.63-19.8881528939184.18189.165105.6791165150.21874585CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1736206500147.55-5.31-3.47152.88155.203147.2899503
1735947300152.86-0.93-0.60153.74154.375151.87124431
1735860900153.79-1.34-0.86156.31158.07499152.8168963
1735688100155.13-0.17-0.11156.22999157.19999154.3452268
1735601700155.3-0.89-0.57155.79157.13999153.6699990384
1735342500156.19-1.66-1.05157.25159.28155.9461193
1735256100157.850.290.18157.5158.8156.9359963
1735077840157.560.450.29157.13999158.53157.1399922644
1734996900157.11-3.02-1.89159.49159.75157.1167856
1734737700160.13-0.65-0.40159.3162.345158.86341778
1734651300160.78-0.29-0.18161.58165.38999160.4499967520
1734564900161.07-3.99-2.42164.84165.94999159.9672655
1734478500165.06-2.61-1.56166.71167.49164.4678235
1734392100167.66999-0.33-0.20167.69999169.415167.182351
17341329001680.170.10167.37168.475166.6967573
1734046500167.83-1.39-0.82169.46170.77167.5172656
1733960100169.22-1.5-0.88172.33172.33168.71112086
1733873700170.720.080.05170.05171.68167.92593703
1733787300170.643.722.23167.1171.8166.6399966835
1733528100166.91999-1.7-1.01169.48170.23166.6152069
1733441700168.62-2.19-1.28170.17171.32167.6987039
1733355300170.81-2.03-1.17173.07173.59170.14173077
1733268900172.84-1.72-0.99174.59175.51172.3970450
1733182500174.560.770.44173.49174.81171.7963400
1732917840173.792.321.35172.72175.38171.8148740
1732750500171.47-1.18-0.68172.65173.5170.4862097
1732664100172.65-1.35-0.78173.59174.7170.19565933
17325777001742.841.66172.73176.7717284699
1732318500171.163.552.12168.77171.33167.834279048
1732232100167.612.551.54165.25167.93164.7959251
1732145700165.06-0.07-0.04164.58165.245162.846658
1732059300165.125-0.26-0.15163.79165.33162.3765745
1731972900165.383.612.23161.99165.51160.7964742
1731713700161.77-4.73-2.84165.66999165.66999157.32499157774
1731627300166.5-6.84-3.95170.12173.29163.21146867
1731540900173.34-1.64-0.94175.19176.72172.2786380
1731454500174.98-1.69-0.96176.5177.765174.69570528
1731368100176.67-0.23-0.13177.79179.68176.3576009
1731108900176.91.540.88176.34178.1175.6468554
1731022500175.36-3.66-2.04177.54179.47174.7100165
1730936100179.029.595.66174.73180.8174.73138268
1730849700169.433.171.91165.6169.73165.659669
1730763300166.260.40.24166.18167.92164.80564123
1730500500165.861.741.06164.69999167.33164.6999951715
1730414100164.12-2.02-1.22165.86166.875164.0645196
1730327700166.13999-0.14-0.08165.44999167.4165.4499935361
1730241300166.280.810.49164.38999167.5164.3899950370
1730154900165.470.510.31165.44168.41165.439370
1729895700164.96-1.08-0.65166.83168.805164.6699951969
1729809300166.041.530.93164.6166.235164.649697
1729722900164.51-0.99-0.60164.6165.01163.5550527
1729636500165.5-1.02-0.61166.49166.49164.0929046
1729550100166.52-2.06-1.22168.46168.46165.6536162
1729290900168.580.040.02168.53169.15167.63999119653
1729204500168.54-0.61-0.36170170.1167.2643164
1729118100169.150.780.46168.39170.65168.3955216
1729031700168.370.560.33167.76170.7838167.1963320
1728945300167.810.170.10167.63169.0028167.1699945263
1728686100167.639992.091.26165.63168.41164.953737
1728599700165.55-1.21-0.73165.41166.74164.84557606
1728513300166.76-0.81-0.48168.31168.99166.7259768
1728426900167.57-0.41-0.24168.1169.16166.69554042
1728340500167.98-2.25-1.32169.33169.52167.9446307
Rendering Error

JJSF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock