Janus Henderson Global Artificial Intelligence ETF【JHAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3886	-6.46966413868	36.92	36.93	34.185	6516	35.03972042	SP
4	0.0214	0.0620110113011	34.51	36.93	32.44	8709	34.88298178	SP
12	8.3314	31.7992366412	26.2	36.93	25.83	6785	32.58664556	SP
26	7.0114	25.4774709302	27.52	36.93	24.4154	6039	30.06226261	SP
52	9.5314	38.1256	25	36.93	24.4154	8026	28.26323718	SP
156	9.5314	38.1256	25	36.93	24.4154	8026	28.26323718	SP
260	9.5314	38.1256	25	36.93	24.4154	8026	28.26323718	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	34.5314	-0.62	-1.75	34.48	34.9	34.24	5709
1782426900	35.1469	0.56	1.61	35.74	35.74	34.48	2262
1782340500	34.5906	-0.21	-0.61	34.94	34.94	34.185	8715
1782254100	34.8046	-1.85	-5.04	34.87	35.3	34.7801	11179
1782167700	36.6514	0.06	0.15	36.92	36.93	36.43	3909
1781822100	36.595	1.31	3.72	36.08	36.65	36.08	2356
1781735700	35.2833	0.18	0.52	35.73	35.9799	35.2833	7365
1781649300	35.1	-0.83	-2.31	36	36.01	35.1	7616
1781562900	35.9282	1.52	4.43	35.75	36	35.485	19228
1781303700	34.4057	0.28	0.82	34.07	34.56	33.98	5487
1781217300	34.1253	1.43	4.36	32.82	34.1253	32.82	1200
1781130900	32.698099	-0.92	-2.74	33.11	33.299999	32.639899	2826
1781044500	33.6183	-0.31	-0.90	34.43	34.43	32.439999	12659
1780958100	33.9244	0.78	2.36	34.19	34.21	33.72	7471
1780698900	33.1425	-2.29	-6.46	34.43	34.44	33.09	19410
1780612500	35.4325	-0.26	-0.73	34.5	35.64	34.46	4366
1780526100	35.6926	-0.55	-1.50	36.39	36.39	35.53	10628
1780439700	36.2379	0.48	1.35	35.9	36.28	35.9	7439
1780353300	35.7565	1.28	3.70	34.95	35.98	34.95	19879
1780094100	34.4811	0.3	0.87	34.51	34.72	34.31	11468
1780007700	34.1852	0.57	1.69	34.06	34.335	33.62	3485
1779921300	33.6171	-0.11	-0.32	34.11	34.11	33.3628	2230
1779834900	33.7262	0.85	2.59	33.46	33.86	33.46	5904
1779489300	32.8748	0.01	0.03	33.085	33.21	32.8748	6234
1779402900	32.8663	0.52	1.60	32.34	32.96	32.34	5706
1779316500	32.348799	0.67	2.10	31.91	32.39	31.91	3254
1779230100	31.6836	-0.29	-0.92	31.66	32.064999	31.2	6412
1779143700	31.9785	-0.63	-1.94	32.89	32.89	31.645	13922
1778884500	32.61	-0.92	-2.73	32.869999	32.869999	32.5	3470
1778798100	33.525	0.62	1.90	32.83	33.66	32.83	7821
1778711700	32.9014	0.56	1.72	32.7	33.064999	32.27	3210
1778625300	32.3435	-0.42	-1.29	32.25	32.439999	32	12567
1778538900	32.766199	0.26	0.79	32.35	32.97	32.35	3557
1778279700	32.5107	0.45	1.42	32.439999	32.54	32.34	6418
1778193300	32.0559	-0.34	-1.03	32.56	32.56	31.91	14164
1778106900	32.3911	1.06	3.37	31.89	32.3911	31.74	3858
1778020500	31.334	0.27	0.86	31.47	31.48	31.334	4838
1777934100	31.0658	0.29	0.95	31.11	31.225	30.77	4862
1777674900	30.7729	0.31	1.01	30.39	30.91	30.39	5946
1777588500	30.4641	0.26	0.87	30.44	30.4641	30.01	4052
1777502100	30.2003	0.07	0.23	30.38	30.38	30	1859
1777415700	30.1318	-0.84	-2.70	29.97	30.25	29.895	2662
1777329300	30.9679	0.08	0.27	31.1	31.1	30.7195	12047
1777070100	30.8841	0.88	2.95	30.545	30.9801	30.4399	8135
1776983700	29.9999	-0.34	-1.12	30.26	30.375	29.9999	2328
1776897300	30.3411	0.87	2.97	29.96	30.3411	29.7611	2805
1776810900	29.4663	-0.14	-0.49	29.67	29.81	29.4663	2429
1776724500	29.6103	-0.03	-0.11	29.59	29.62	29.4329	5785
1776465300	29.6439	0.43	1.48	29.645	29.71	29.54	5803
1776378900	29.2104	-0.07	-0.24	29.36	29.36	28.98	4350
1776292500	29.2816	0.22	0.74	29.27	29.2816	28.89	6601
1776206100	29.0653	0.67	2.36	28.74	29.09	28.74	3530
1776119700	28.3953	0.49	1.75	27.91	28.3953	27.85	3208
1775860500	27.9065	0.24	0.87	27.915	28.18	27.9065	23874
1775774100	27.6667	0.2	0.73	27.46	27.69	27.4	7000
1775687700	27.4672	1.12	4.25	27.69	27.69	27.365	3416
1775601300	26.3478	0.26	0.98	25.88	26.3478	25.83	1364
1775514900	26.0913	0.07	0.26	26.2	26.2	26.04	2202
1775169300	26.0244	0	0.00	25.11	26.0244	25.11	3268
1775082900	26.0234	0.39	1.51	25.87	26.2984	25.87	3985
1774996500	25.6361	1.22	5.00	24.84	25.6361	24.84	925
1774910100	24.4154	-0.63	-2.52	25.13	25.13	24.4154	3121
1774650900	25.0457	-0.44	-1.74	25.19	25.37	25.0457	1410