JP Morgan Global Select Equity ETF【JGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.67	-2.33795324094	71.43	71.825	69.72	369217	71.41942106	SP
4	-1.11	-1.56624805983	70.87	71.825	69.72	293709	71.21167218	SP
12	3.39	5.10772939581	66.37	71.825	63.17	248023	69.14811046	SP
26	1.68	2.46768507638	68.08	71.825	63.17	267222	68.58716578	SP
52	7.49	12.0282640116	62.27	71.825	61.74	256127	67.62124191	SP
156	21.08	43.3032046015	48.68	71.825	43.92	328053	60.75521541	SP
260	21.08	43.3032046015	48.68	71.825	43.92	328053	60.75521541	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	69.76	-1.77	-2.47	71.01	71.01	69.56	45038
1780612500	71.53	0.41	0.58	70.94	71.57	70.94	63704
1780526100	71.12	-0.53	-0.74	71.65	71.65	71.0175	284903
1780439700	71.65	0.06	0.08	71.47	71.825	71.47	164464
1780353300	71.59	0.15	0.21	71.35	71.75	71.24	86051
1780094100	71.44	0.22	0.31	71.43	71.68	71.335	1246965
1780007700	71.22	0.13	0.18	70.75	71.33	70.72	2646825
1779921300	71.09	-0.03	-0.04	70.97	71.13	70.86	155283
1779834900	71.12	0.27	0.38	71.14	71.26	70.86	57639
1779489300	70.85	-0.1	-0.14	71.2	71.2	70.77	25020
1779402900	70.95	0.07	0.10	70.6	71.1399	70.4677	44859
1779316500	70.88	0.79	1.13	70.35	70.96	70.145	109809
1779230100	70.09	-0.55	-0.78	70.21	70.51	69.975	42302
1779143700	70.64	0.14	0.20	70.53	70.84	70.19	58079
1778884500	70.5	-1	-1.40	70.69	70.82	70.44	91129
1778798100	71.5	0.52	0.73	71.18	71.62	71.15	85508
1778711700	70.98	0.43	0.61	70.46	71.08	70.4032	29765
1778625300	70.55	-0.16	-0.23	70.25	70.6	69.97	114832
1778538900	70.71	-0.08	-0.11	70.53	70.88	70.53	64892
1778279700	70.79	0.2	0.28	70.87	70.95	70.7068	208449
1778193300	70.59	-0.52	-0.73	71.14	71.14	70.44	138000
1778106900	71.111	1.17	1.67	70.71	71.16	70.56	42679
1778020500	69.94	0.33	0.47	70.07	70.07	69.85	55407
1777934100	69.61	-0.41	-0.59	69.92	70.08	69.375	36102
1777674900	70.02	-0.25	-0.36	70.47	70.6577	70.02	40283
1777588500	70.27	0.43	0.62	69.93	70.35	69.6	1687214
1777502100	69.84	-0.11	-0.16	69.86	69.945	69.57	119494
1777415700	69.95	-0.3	-0.43	70.04	70.16	69.8	465370
1777329300	70.25	0.15	0.21	70.21	70.43	70.06	151524
1777070100	70.1	0.55	0.79	69.73	70.26	69.64	58691
1776983700	69.55	-0.22	-0.32	69.66	70	69.04	65150
1776897300	69.77	0.54	0.78	69.73	69.8	69.5101	541961
1776810900	69.23	-0.71	-1.02	70.06	70.06	69.22	135683
1776724500	69.94	-0.33	-0.47	70.07	70.11	69.74	63614
1776465300	70.27	0.83	1.20	70	70.59	69.98	360130
1776378900	69.44	-0.16	-0.23	69.44	69.61	69.18	390396
1776292500	69.6	0.35	0.51	69.35	69.65	69.225	63308
1776206100	69.25	0.75	1.09	68.54	69.3	68.54	191557
1776119700	68.5	0.55	0.81	67.53	68.5	67.53	59317
1775860500	67.95	-0.01	-0.01	68.14	68.265	67.855	105875
1775774100	67.96	0.38	0.56	67.23	68.07	67.23	50688
1775687700	67.58	1.82	2.77	67.57	67.64	67.14	92363
1775601300	65.76	0.11	0.17	65.42	65.849999	64.93	114418
1775514900	65.65	0.36	0.55	65.45	65.72	65.45	48677
1775169300	65.29	-0.23	-0.35	64.629999	65.48	64.61	295200
1775082900	65.519999	0.25	0.38	65.69	65.87	65.345	454327
1774996500	65.269999	1.81	2.85	64.19	65.269999	64.08	765085
1774910100	63.46	0.09	0.14	63.87	63.91036	63.17	71012
1774650900	63.3685	-0.88	-1.37	63.82	63.945	63.265	96505
1774564500	64.25	-1.09	-1.67	64.75	65.0899	64.1601	62441
1774478100	65.34	0.47	0.72	65.31	65.569999	65.114999	38804
1774391700	64.87	-0.29	-0.45	64.745	65.61	64.62	158311
1774305300	65.16	0.99	1.54	65.0279	65.64	64.89	1035180
1774046100	64.17	-1.09	-1.67	65.069999	65.069999	63.91	61870
1773959700	65.26	-0.22	-0.34	64.83	65.519999	64.795	229857
1773873300	65.48	-1.22	-1.83	66.33	66.33	65.41	77935
1773786900	66.7	0.19	0.29	66.86	67.03	66.66	159588
1773700500	66.51	0.77	1.17	66.45	66.81	66.3	101295
1773441300	65.739999	-0.41	-0.62	66.37	66.67	65.62	119520
1773354900	66.15	-1.04	-1.55	66.54	66.62	66.14	131384
1773268500	67.19	-0.23	-0.34	67.24	67.47	66.925	178576
1773182100	67.42	0.08	0.12	67.54	68	67.15	122898
1773095700	67.34	0.47	0.70	66.239999	67.4	65.769999	351540
1772840100	66.87	-0.91	-1.34	66.81	67.15	66.519999	557588