Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 1.79580977719 | 60.14 | 61.21 | 59.22 | 68978 | 60.0412379 | SP |
| 4 | 1.36 | 2.27196792516 | 59.86 | 61.6238 | 59.22 | 172367 | 60.58545606 | SP |
| 12 | -1.97 | -3.11758189587 | 63.19 | 64.0959 | 59.22 | 746990 | 62.70780431 | SP |
| 26 | -0.07 | -0.114211127427 | 61.29 | 64.0959 | 56.19 | 534216 | 62.37697361 | SP |
| 52 | 9.9 | 19.2907248636 | 51.32 | 64.0959 | 51.32 | 443442 | 59.92490247 | SP |
| 156 | 12.54 | 25.7600657354 | 48.68 | 64.0959 | 43.92 | 395780 | 57.83641929 | SP |
| 260 | 12.54 | 25.7600657354 | 48.68 | 64.0959 | 43.92 | 395780 | 57.83641929 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 61.22 | 0.43 | 0.71 | 61.3 | 61.3598 | 61.09 | 51069 |
| 1737070500 | 60.79 | 0.21 | 0.35 | 60.92 | 61 | 60.6728 | 32854 |
| 1736984100 | 60.58 | 0.78 | 1.30 | 60.58 | 60.65 | 60.29 | 67253 |
| 1736897700 | 59.8 | 0 | 0.00 | 60.12 | 60.12 | 59.4662 | 75960 |
| 1736811300 | 59.8 | 0.02 | 0.03 | 59.22 | 59.83 | 59.22 | 79723 |
| 1736552100 | 59.78 | -0.91 | -1.50 | 60.44 | 60.44 | 59.66 | 89761 |
| 1736379300 | 60.69 | 0.01 | 0.02 | 60.62 | 60.71 | 60.2873 | 93394 |
| 1736292900 | 60.68 | -0.53 | -0.87 | 61.49 | 61.49 | 60.56 | 76081 |
| 1736206500 | 61.21 | 0.62 | 1.02 | 61.2 | 61.6238 | 61.08 | 116536 |
| 1735947300 | 60.59 | 0.58 | 0.97 | 60.27 | 60.7099 | 60.1424 | 64893 |
| 1735860900 | 60.01 | -0.03 | -0.05 | 60.33 | 60.57 | 59.706 | 382738 |
| 1735688100 | 60.04 | -0.17 | -0.28 | 60.41 | 60.41 | 59.85 | 376691 |
| 1735601700 | 60.21 | -0.67 | -1.10 | 60.23 | 60.46 | 59.89 | 327132 |
| 1735342500 | 60.88 | -0.44 | -0.72 | 60.95 | 60.965 | 60.5 | 169953 |
| 1735256100 | 61.32 | 0.06 | 0.10 | 60.94 | 61.38 | 60.94 | 617920 |
| 1735077840 | 61.26 | 0.13 | 0.21 | 60.76 | 61.27 | 60.76 | 50624 |
| 1734996900 | 61.13 | 0.52 | 0.86 | 60.7 | 61.16 | 60.46 | 195186 |
| 1734737700 | 60.61 | 0.26 | 0.43 | 59.86 | 61.0655 | 59.76 | 121189 |
| 1734651300 | 60.35 | -0.17 | -0.28 | 60.94 | 60.99 | 60.32 | 165381 |
| 1734564900 | 60.52 | -1.49 | -2.40 | 62.12 | 62.31 | 60.4 | 669714 |
| 1734478500 | 62.01 | -0.21 | -0.34 | 61.91 | 62.08 | 61.82 | 121026 |
| 1734392100 | 62.22 | -0.87 | -1.38 | 62.31 | 62.37 | 62.13 | 81602 |
| 1734132900 | 63.09 | -0.14 | -0.22 | 63.41 | 63.46 | 63.02 | 60201 |
| 1734046500 | 63.23 | -0.49 | -0.77 | 63.54 | 63.6313 | 63.23 | 119321 |
| 1733960100 | 63.72 | 0.27 | 0.43 | 63.66 | 63.82 | 63.6001 | 79686 |
| 1733873700 | 63.45 | -0.38 | -0.60 | 63.8 | 63.8 | 63.35 | 72853 |
| 1733787300 | 63.83 | -0.13 | -0.20 | 64.069999 | 64.0873 | 63.72 | 131200 |
| 1733528100 | 63.96 | 0.08 | 0.13 | 64.019999 | 64.06 | 63.74 | 490649 |
| 1733441700 | 63.88 | -0.04 | -0.06 | 63.9 | 64.0959 | 63.87 | 100002 |
| 1733355300 | 63.92 | 0.15 | 0.24 | 63.92 | 64 | 63.731 | 262404 |
| 1733268900 | 63.77 | 0.03 | 0.05 | 63.8 | 63.82 | 63.531 | 49411 |
| 1733182500 | 63.74 | 0.2 | 0.31 | 63.69 | 63.79 | 63.4577 | 88897 |
| 1732917840 | 63.54 | 0.4 | 0.63 | 63.19 | 63.64 | 63.14 | 494453 |
| 1732750500 | 63.14 | 0 | 0.00 | 63.21 | 63.23 | 62.98 | 84747 |
| 1732664100 | 63.14 | 0.21 | 0.33 | 62.99 | 63.14 | 62.83 | 280574 |
| 1732577700 | 62.93 | 0.32 | 0.51 | 62.95 | 63.22 | 62.68 | 262764 |
| 1732318500 | 62.61 | 0.06 | 0.10 | 62.54 | 62.71 | 62.42 | 98165 |
| 1732232100 | 62.55 | 0.22 | 0.35 | 62.54 | 62.67 | 62.0538 | 108031 |
| 1732145700 | 62.33 | -0.06 | -0.10 | 62.23 | 62.38 | 61.63 | 505813 |
| 1732059300 | 62.39 | 0.06 | 0.10 | 61.92 | 62.47 | 61.84 | 105729 |
| 1731972900 | 62.33 | 0.28 | 0.45 | 61.94 | 62.405 | 61.91 | 468865 |
| 1731713700 | 62.05 | -0.72 | -1.15 | 62.42 | 62.46 | 61.845 | 3311344 |
| 1731627300 | 62.77 | -0.06 | -0.10 | 63.09 | 63.18 | 62.64 | 10035021 |
| 1731540900 | 62.83 | -0.3 | -0.48 | 63.05 | 63.05 | 62.63 | 421925 |
| 1731454500 | 63.13 | -0.57 | -0.89 | 63.39 | 63.47 | 62.75 | 19127587 |
| 1731368100 | 63.7 | -0.04 | -0.06 | 63.79 | 63.82 | 63.46 | 45682 |
| 1731108900 | 63.74 | -0.15 | -0.23 | 63.67 | 63.78 | 63.6 | 59954 |
| 1731022500 | 63.89 | 0.79 | 1.25 | 63.39 | 63.91 | 63.39 | 136422 |
| 1730936100 | 63.1 | 0.66 | 1.06 | 63.12 | 63.18 | 62.58 | 128616 |
| 1730849700 | 62.44 | 0.81 | 1.31 | 61.885 | 62.47 | 61.885 | 147403 |
| 1730763300 | 61.63 | -0.24 | -0.39 | 61.87 | 61.9705 | 61.56 | 52849 |
| 1730500500 | 61.87 | 0.44 | 0.72 | 62 | 62.24 | 61.72 | 53145 |
| 1730414100 | 61.43 | -1.19 | -1.90 | 62.1 | 62.1 | 61.38 | 266764 |
| 1730327700 | 62.62 | -0.31 | -0.49 | 62.55 | 62.88 | 62.41 | 95477 |
| 1730241300 | 62.93 | -0.09 | -0.14 | 62.76 | 62.98 | 62.7181 | 94691 |
| 1730154900 | 63.02 | 0.12 | 0.19 | 62.99 | 63.08 | 62.92 | 88734 |
| 1729895700 | 62.9 | -0.02 | -0.03 | 63.19 | 63.4699 | 62.775 | 74926 |
| 1729809300 | 62.92 | 0.28 | 0.45 | 62.98 | 62.99 | 62.64 | 123588 |
| 1729722900 | 62.64 | -0.65 | -1.03 | 62.88 | 63.03 | 62.4035 | 67867 |
| 1729636500 | 63.29 | 0.03 | 0.05 | 62.94 | 63.3694 | 62.94 | 154079 |
| 1729550100 | 63.26 | -0.28 | -0.44 | 63.3 | 63.42 | 62.98 | 696663 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
