JP Morgan Global Select Equity ETF【JGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7823	-1.09642606868	71.35	71.5199	69.31	99992	69.92797233	SP
4	-0.7823	-1.09642606868	71.35	71.825	68.75	84042	70.59627969	SP
12	5.1177	7.8192513369	65.45	71.825	64.93	200966	70.47836025	SP
26	2.6177	3.85239146431	67.95	71.825	63.17	243943	68.77052005	SP
52	6.2477	9.71346393035	64.32	71.825	63.17	249288	67.88053858	SP
156	21.8877	44.9624075596	48.68	71.825	43.92	322440	60.79670282	SP
260	21.8877	44.9624075596	48.68	71.825	43.92	322440	60.79670282	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	69.62	-0.11	-0.16	69.31	70.16	69.31	161550
1782426900	69.73	-0.03	-0.04	70.44	70.44	69.6001	34719
1782340500	69.76	-0.15	-0.21	69.87	70.2999	69.64	64752
1782254100	69.91	-0.95	-1.34	69.69	70.34	69.69	163365
1782167700	70.86	-0.53	-0.74	71.35	71.5199	70.79	75576
1781822100	71.39	0.92	1.31	71.41	71.5018	71.205	24287
1781735700	70.47	-0.86	-1.21	71.55	71.565	70.37	38484
1781649300	71.33	-0.11	-0.15	71.54	71.62	71.2285	23039
1781562900	71.44	1.16	1.65	71.42	71.65	71.28	71337
1781303700	70.28	0.16	0.23	70.24	70.555	69.965	22876
1781217300	70.12	1.3	1.89	69.22	70.29	68.845	161734
1781130900	68.82	-1.09	-1.56	69.47	69.8984	68.77	22800
1781044500	69.91	0.07	0.10	70.37	70.37	68.75	59816
1780958100	69.84	0.08	0.11	70.17	70.375	69.84	28300
1780698900	69.76	-1.77	-2.47	71.01	71.01	69.56	45038
1780612500	71.53	0.41	0.58	70.94	71.57	70.94	63704
1780526100	71.12	-0.53	-0.74	71.65	71.65	71.0175	284903
1780439700	71.65	0.06	0.08	71.47	71.825	71.47	164464
1780353300	71.59	0.15	0.21	71.35	71.75	71.24	86051
1780094100	71.44	0.22	0.31	71.43	71.68	71.335	1246965
1780007700	71.22	0.13	0.18	70.75	71.33	70.72	2646825
1779921300	71.09	-0.03	-0.04	70.97	71.13	70.86	155283
1779834900	71.12	0.27	0.38	71.14	71.26	70.86	57639
1779489300	70.85	-0.1	-0.14	71.2	71.2	70.77	25020
1779402900	70.95	0.07	0.10	70.6	71.1399	70.4677	44859
1779316500	70.88	0.79	1.13	70.35	70.96	70.145	109809
1779230100	70.09	-0.55	-0.78	70.21	70.51	69.975	42302
1779143700	70.64	0.14	0.20	70.53	70.84	70.19	58079
1778884500	70.5	-1	-1.40	70.69	70.82	70.44	91129
1778798100	71.5	0.52	0.73	71.18	71.62	71.15	85508
1778711700	70.98	0.43	0.61	70.46	71.08	70.4032	29765
1778625300	70.55	-0.16	-0.23	70.25	70.6	69.97	114832
1778538900	70.71	-0.08	-0.11	70.53	70.88	70.53	64892
1778279700	70.79	0.2	0.28	70.87	70.95	70.7068	208449
1778193300	70.59	-0.52	-0.73	71.14	71.14	70.44	138000
1778106900	71.111	1.17	1.67	70.71	71.16	70.56	42679
1778020500	69.94	0.33	0.47	70.07	70.07	69.85	55407
1777934100	69.61	-0.41	-0.59	69.92	70.08	69.375	36102
1777674900	70.02	-0.25	-0.36	70.47	70.6577	70.02	40283
1777588500	70.27	0.43	0.62	69.93	70.35	69.6	1687214
1777502100	69.84	-0.11	-0.16	69.86	69.945	69.57	119494
1777415700	69.95	-0.3	-0.43	70.04	70.16	69.8	465370
1777329300	70.25	0.15	0.21	70.21	70.43	70.06	151524
1777070100	70.1	0.55	0.79	69.73	70.26	69.64	58691
1776983700	69.55	-0.22	-0.32	69.66	70	69.04	65150
1776897300	69.77	0.54	0.78	69.73	69.8	69.5101	541961
1776810900	69.23	-0.71	-1.02	70.06	70.06	69.22	135683
1776724500	69.94	-0.33	-0.47	70.07	70.11	69.74	63614
1776465300	70.27	0.83	1.20	70	70.59	69.98	360130
1776378900	69.44	-0.16	-0.23	69.44	69.61	69.18	390396
1776292500	69.6	0.35	0.51	69.35	69.65	69.225	63319
1776206100	69.25	0.75	1.09	68.54	69.3	68.54	191557
1776119700	68.5	0.55	0.81	67.53	68.5	67.53	59317
1775860500	67.95	-0.01	-0.01	68.14	68.265	67.855	105875
1775774100	67.96	0.38	0.56	67.23	68.07	67.23	50688
1775687700	67.58	1.82	2.77	67.57	67.64	67.14	92363
1775601300	65.76	0.11	0.17	65.42	65.849999	64.93	114418
1775514900	65.65	0.36	0.55	65.45	65.72	65.45	48677
1775169300	65.29	-0.23	-0.35	64.629999	65.48	64.61	295200
1775082900	65.519999	0.25	0.38	65.69	65.87	65.345	454327
1774996500	65.269999	1.81	2.85	64.19	65.269999	64.08	765085
1774910100	63.46	0.09	0.14	63.87	63.91036	63.17	71012