ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aurora Mobile Ltd

Aurora Mobile Ltd (JG)

5.91
-0.25
(-4.06%)
終了 12月26日 6:00AM
5.91
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350778405.91-0.25-4.065.746.05999995.742761
17349969006.160.284.825.76999996.165.76999993150
17347377005.8765-0.17-2.876.1956.1955.81083878
17346513006.05-0.36-5.626.16.65.7459062
17345649006.41-0.48-6.976.787.066.413049
17344785006.89-0.24-3.37776.816855
17343921007.13-0.66-8.477.47.5156.7416303
17341329007.790.141.837.387.89017.3810301
17340465007.65-0.04-0.527.87.87.536881
17339601007.690.314.207.217.697.214932
17338737007.38-0.2-2.647.387.56.88628995
17337873007.58-0.19-2.457.867.867.379850
17335281007.770.648.986.987.83346.9818685
17334417007.13-0.37-4.937.157.8456.9114014
17333553007.50.294.027.57.757.437902
17332689007.210.233.306.917.336.7913163
17331825006.98-1.14-14.048.28.216.4525278
17329178408.1199999-0.07-0.858.018.1884827
17327505008.190.912.357.58.37.038710091
17326641007.29-0.02-0.277.027.536.9521575
17325777007.310.34.287.288.01710193
17323185007.01-1.21-14.728.198.25.920153560
17322321008.220.8211.088.919.238.1146259
17321457007.42.3345.965.097.77754.5174230
17320593005.070.7918.464.35.54.343251
17319729004.28-0.99-18.795.245.26999994.2520150
17317137005.2699999-0.43-7.545.695.695.26999993182
17316273005.7-0.02-0.355.9965.616610631
17315409005.720.7114.174.965.824.9615029
17314545005.01-0.35-6.535.355.5791511736
17313681005.36-0.46-7.905.886.835.3561483
17311089005.820.091.575.735.825.731903
17310225005.730.081.336.046.045.667051
17309361005.655-0.17-2.846.096.095.65511188
17308497005.820.081.395.86.3155.816966
17307633005.740.040.705.896.085.7422605
17305005005.7-1.28-18.286.55999996.725.710538
17304141006.97520.020.337.247.276.65357
17303277006.952-0.2-2.777.047.736.954933
17302413007.15-0.11-1.527.227.316.9210069
17301549007.26-0.2-2.657.467.617.118020
17298957007.458-0.21-2.767.637.667.1822806
17298093007.670.56.977.457.74997.3223572
17297229007.170.588.807.017.78236.836744
17296365006.590.375.866.226.96.2220902
17295501006.2250.213.416.236.236.18632122
17292909006.01999990.071.186.01999996.335.9417635
17292045005.95-0.12-1.985.986.245.94013932
17291181006.07029990.223.695.756.155.2521698
17290317005.854-0.34-5.496.076.195.80999999841
17289453006.1940.050.886.036.31076.035345
17286861006.14-0.47-7.116.51999996.51999996.0910834
17285997006.61-0.37-5.296.856.855.629771
17285133006.9791-0.47-6.326.697.24926.1837559
17284269007.45-1.49-16.678.8397.150132690
17283405008.94-0.46-4.899.459.77568.595539378
17280813009.41.5720.058.249.58.0682994
17279949007.830.8412.026.988.336.9830464
17279085006.990.274.026.987.086.618662
17278221006.7201-0.21-3.037.17.396.6112908
17277357006.93-1.09-13.588.188.186.6357732
17274765008.0191.5223.376.998.36999996.519999964512
17273901006.50.538.886.056.56.0312850
17273037005.97-0.12-1.976.096.095.6514831

最近閲覧した銘柄

Delayed Upgrade Clock