JPMorgan Healthcare Leaders ETF【JDOC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JPMorgan Healthcare Leaders ETF (JDOC)
JPMorgan Healthcare Leaders ETF (JDOC) 時系列データ

JPMorgan Healthcare Leaders ETF (JDOC)

51.9366

-0.2507

(-0.48%)

終了 1月21日 6:00AM

51.9366

0.00

(0.00%)

取引時間後: 8:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2234	-0.428297546012	52.16	52.25	51.57	1035	52.14354353	SP
4	0.9466	1.85644243969	50.99	52.25	50.5395	483	51.80232708	SP
12	-7.0534	-11.9569418546	58.99	59.015	50.5395	462	54.97395733	SP
26	-8.6034	-14.2111000991	60.54	63.4925	50.5395	447	58.07629373	SP
52	-2.5334	-4.65100055076	54.47	63.4925	50.5395	580	57.87996121	SP
156	3.2666	6.71173207315	48.67	63.4925	48.4348	543	57.24580002	SP
260	3.2666	6.71173207315	48.67	63.4925	48.4348	543	57.24580002	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156900	51.9366	-0.25	-0.48	52.11	52.11	51.9366	71
1737070500	52.1873	0.25	0.49	52.01	52.25	51.98	4574
1736984100	51.9345	0.36	0.71	51.99	51.99	51.9345	215
1736897700	51.57	-0.49	-0.94	52.05	52.05	51.57	203
1736811300	52.0597	0.44	0.85	51.66	52.0597	51.66	131
1736552100	51.6193	-0.29	-0.57	51.7	52.16	51.6193	91
1736379300	51.9127	0.43	0.83	51.43	51.9127	51.43	590
1736292900	51.4859	0.34	0.66	51.46	51.65	51.46	554
1736206500	51.1468	-0.04	-0.08	51.34	51.34	51.1468	58
1735947300	51.1899	0.49	0.96	51.1899	51.1899	51.1899	90
1735860900	50.7025	0.11	0.22	50.7	50.7025	50.7	53
1735688100	50.5903	0.05	0.10	50.84	50.84	50.5903	140
1735601700	50.5395	-0.61	-1.19	50.91	50.91	50.5395	896
1735342500	51.1476	-0.3	-0.58	51.45	51.45	51.1476	76
1735256100	51.4443	0.04	0.07	51.4	51.4443	51.4	14
1735077840	51.4084	-0.24	-0.47	51.06	51.4084	51.06	6
1734996900	51.6508	0.66	1.30	51	51.6508	51	456
1734737700	50.99	-0.02	-0.04	50.79	50.99	50.79	137
1734651300	51.01	-0.5	-0.97	51.67	51.67	50.95	308
1734564900	51.5075	-1.06	-2.02	52.54	52.54	51.5075	862
1734478500	52.5695	0.23	0.44	52.49	52.5695	52.43	178
1734392100	52.3392	-2.83	-5.13	52.83	52.8301	52.3201	1828
1734132900	55.1707	-0.13	-0.23	55.1707	55.1707	55.1707	8
1734046500	55.3	-0.74	-1.33	55.86	55.9	55.3	550
1733960100	56.0444	-0.4	-0.71	56.31	56.31	56.0444	159
1733873700	56.4475	-0.34	-0.60	56.51	56.51	56.4475	40
1733787300	56.79	-0.18	-0.32	56.86	56.91	56.79	403
1733528100	56.973	0.07	0.12	56.973	56.973	56.973	13
1733441700	56.9053	-0.65	-1.14	57.61	57.61	56.9053	44
1733355300	57.5599	0.18	0.31	57.56	57.56	57.5562	656
1733268900	57.3827	-0.08	-0.14	57.36	57.3827	57.36	93
1733182500	57.4659	-0.02	-0.04	57.5	57.5	57.4659	32
1732917840	57.4898	0.26	0.45	57.4898	57.4898	57.4898	1
1732750500	57.2307	0.31	0.55	57.2938	57.2938	57.19	202
1732664100	56.9191	0.55	0.98	56.78	56.9191	56.78	88
1732577700	56.3675	0.38	0.69	56.3675	56.3675	56.3675	137
1732318500	55.9837	0.23	0.42	56.12	56.12	55.9837	441
1732232100	55.75	0.2	0.35	55.41	55.75	55.41	94
1732145700	55.5544	0.62	1.13	55	55.5544	55	655
1732059300	54.9315	0.02	0.03	54.93	55.07	54.93	482
1731972900	54.9153	-0.13	-0.24	55.08	55.08	54.89	773
1731713700	55.05	-1.48	-2.62	55.9	55.9	55.05	959
1731627300	56.5288	-1.02	-1.77	56.5288	56.5288	56.5288	4
1731540900	57.55	-0.3	-0.52	57.67	57.67	57.55	25
1731454500	57.8499	-0.75	-1.29	58.05	58.08	57.8499	437
1731368100	58.6048	-0.06	-0.10	58.59	58.6048	58.59	144
1731108900	58.6651	0.24	0.41	58.49	58.69	58.49	263
1731022500	58.4235	0.47	0.82	58.3	58.4235	58.3	250
1730936100	57.95	-0.37	-0.64	59.15	59.15	57.95	8
1730849700	58.3245	0.32	0.55	58.3245	58.3245	58.3245	12
1730763300	58.0052	-0.33	-0.57	58.29	58.29	58.0052	31
1730500500	58.3385	0.32	0.55	58.4	58.4	58.3385	172
1730414100	58.0189	-0.55	-0.93	58.06	58.2	58.0189	1943
1730327700	58.5661	-0.11	-0.19	57.99	58.65	57.99	449
1730241300	58.675	-0.06	-0.10	58.71	58.84	58.54	4493
1730154900	58.735	0.2	0.33	58.97	58.97	58.735	110
1729895700	58.54	-0.37	-0.62	58.99	59.015	58.54	508
1729809300	58.905	-0.27	-0.46	59.12	59.37	58.905	430
1729722900	59.1792	-0.5	-0.84	59.34	59.34	58.92	461
1729636500	59.6823	0.04	0.07	59.57	59.6823	59.57	4124
1729550100	59.6412	-0.79	-1.31	60.245	60.245	59.6412	22

JPMorgan Healthcare Lead...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約