JPMorgan Healthcare Leaders ETF【JDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8556	-1.48877675309	57.47	57.86	56.6144	231	57.42707751	SP
4	0.9144	1.64165170557	55.7	57.86	54.69	452	56.56098037	SP
12	1.4094	2.55302961688	55.205	57.86	54.1	826	55.65996053	SP
26	-0.5756	-1.00646966253	57.19	59.69	53.87	837	56.3069366	SP
52	6.2044	12.3078754215	50.41	59.69	48.35	654	55.91800608	SP
156	7.9444	16.3229915759	48.67	63.4925	47.32	558	56.1746285	SP
260	7.9444	16.3229915759	48.67	63.4925	47.32	558	56.1746285	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	57.0086	-0.17	-0.30	57.33	57.33	57.0086	119
1781562900	57.1817	-0.39	-0.68	57.55	57.55	57.1817	60
1781303700	57.5747	-0.1	-0.17	57.86	57.86	57.5747	808
1781217300	57.6702	0.73	1.28	57.195	57.6702	57.195	37
1781130900	56.9441	-0.55	-0.96	57.47	57.47	56.9441	132
1781044500	57.4982	0.87	1.54	56.84	57.4982	56.84	160
1780958100	56.6261	-0.3	-0.53	56.84	56.84	56.6261	109
1780698900	56.9274	-0.01	-0.02	57.26	57.33	56.9274	1115
1780612500	56.9407	1.69	3.05	56.2	57.06	56.2	2297
1780526100	55.2539	0.28	0.50	54.69	55.305	54.69	523
1780439700	54.9767	-0.84	-1.50	55.445	55.445	54.9767	132
1780353300	55.815	-0.84	-1.48	56.23	56.23	55.775	1749
1780094100	56.6551	-0.18	-0.32	56.8	56.825	56.605	203
1780007700	56.8372	0.58	1.04	56.085	56.8372	56.085	41
1779921300	56.2548	0.05	0.09	56.18	56.275	56.18	482
1779834900	56.2016	-0.47	-0.83	56.615	56.615	56.2016	81
1779489300	56.67	0.39	0.69	56.48	56.67	56.48	147
1779402900	56.2803	0.35	0.63	55.695	56.2803	55.695	381
1779316500	55.93	0.35	0.63	55.7	55.93	55.7	7
1779230100	55.5773	0.23	0.42	55.28	55.6499	55.28	392
1779143700	55.345	-0.04	-0.08	55.2	55.345	55.2	79
1778884500	55.3883	-0.68	-1.21	55.97	55.97	55.3883	897
1778798100	56.0671	-0.16	-0.29	56.32	56.32	55.96	632
1778711700	56.23	0.46	0.82	55.51	56.23	55.51	1527
1778625300	55.7723	0.79	1.43	55.07	55.7723	55.07	1013
1778538900	54.9844	0.01	0.02	55.12	55.12	54.91	589
1778279700	54.9724	-0.13	-0.23	55.24	55.29	54.92	743
1778193300	55.0975	-0.72	-1.29	55.67	55.67	55.0975	296
1778106900	55.8185	0.5	0.90	55.79	55.8185	55.55	10527
1778020500	55.318	0.15	0.28	55.4	55.4	55.26	1010
1777934100	55.165	0.01	0.01	54.95	55.165	54.95	954
1777674900	55.1597	-0.38	-0.69	55.63	55.665	55.1597	1495
1777588500	55.5426	1.07	1.96	54.97	55.5426	54.97	141
1777502100	54.4773	-0.23	-0.42	54.23	54.4773	54.1	522
1777415700	54.7072	0	0.01	54.77	54.925	54.7072	306
1777329300	54.7024	-0.29	-0.52	54.91	55.02	54.7024	150
1777070100	54.9892	-0.54	-0.97	55.26	55.26	54.71	738
1776983700	55.5284	-0.42	-0.75	55.72	55.72	55.37	320
1776897300	55.9456	0.14	0.25	55.99	56.22	55.9456	833
1776810900	55.8056	-0.81	-1.43	56.72	56.72	55.8056	513
1776724500	56.6148	-0.53	-0.93	57.05	57.05	56.6148	545
1776465300	57.145	0.94	1.67	57.03	57.145	57.03	271
1776378900	56.205	-0.5	-0.89	56.61	56.61	56.2	162
1776292500	56.7088	-0.13	-0.22	56.95	56.95	56.45	481
1776206100	56.8338	0.49	0.87	56.41	57.01	56.41	260
1776119700	56.3424	0.28	0.49	55.86	56.3424	55.86	123
1775860500	56.0659	-0.53	-0.93	56.84	56.84	56.0659	117
1775774100	56.5927	-0.02	-0.03	56.32	56.5927	56.22	226
1775687700	56.61	1.15	2.08	56.33	56.61	56.33	472
1775601300	55.4561	0.1	0.17	55.475	55.475	54.91	3576
1775514900	55.36	-0.18	-0.32	55.6	55.6	55.36	980
1775169300	55.54	-0.49	-0.88	55.515	55.82	55.41	437
1775082900	56.033	0.47	0.85	55.82	56.14	55.82	17
1774996500	55.5597	1.26	2.32	54.72	55.5597	54.72	514
1774910100	54.3	0.18	0.34	54.41	54.6	54.3	87
1774650900	54.115	-0.78	-1.42	54.95	54.99	54.115	2765
1774564500	54.8954	-0.31	-0.56	54.79	54.99	54.79	4618
1774478100	55.205	0.91	1.68	54.68	55.205	54.68	14
1774391700	54.2938	-0.4	-0.73	54.285	54.2938	53.87	1806
1774305300	54.695	0.8	1.48	54.58	55	54.57	21672
1774046100	53.8965	-0.78	-1.42	54.485	54.485	53.8965	605
1773959700	54.6715	-0.44	-0.80	54.515	54.76	54.515	241
1773873300	55.115	-0.74	-1.32	55.585	55.585	55.115	361
1773786900	55.8515	-0.14	-0.26	56.28	56.28	55.8515	225