JBDI Holdings Ltd【JBDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0391	8.30148619958	0.471	0.58	0.45	70146	0.53511097	CS
4	-0.0739	-12.654109589	0.584	0.62	0.3916	511609	0.57147873	CS
12	-0.2299	-31.0675675676	0.74	0.74	0.3916	174398	0.57321117	CS
26	-0.4199	-45.1505376344	0.93	1.3499	0.3916	287449	0.8449899	CS
52	-0.6399	-55.6434782609	1.15	3	0.3916	502244	1.80185202	CS
156	-4.4899	-89.798	5	39.41	0.3916	784023	1.94482226	CS
260	-4.4899	-89.798	5	39.41	0.3916	784023	1.94482226	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.52	0.0499	10.61	0.48	0.54999	0.4542	139888
1780612500	0.4701	0.0007	0.15	0.4834	0.522186	0.4694	10831
1780526100	0.4694	-0.0721	-13.31	0.5223	0.53	0.4694	46774
1780439700	0.5415	-0.0365	-6.31	0.5607	0.5699999	0.5211	18649
1780353300	0.578	0.0945	19.54	0.471	0.58	0.45	134589
1780094100	0.4835	0.0349	7.78	0.4486	0.5101	0.4486	39716
1780007700	0.4486	-0.0514	-10.28	0.49	0.4954	0.4305	109175
1779921300	0.5	-0.05	-9.09	0.5243	0.53	0.495	636823
1779834900	0.55	0.127	30.02	0.423	0.6	0.423	120973
1779489300	0.423	-0.088	-17.22	0.52	0.53	0.3916	182288
1779402900	0.511	-0.0749	-12.78	0.52	0.555899	0.4801	186390
1779316500	0.5859	0.0459	8.50	0.4467	0.5859	0.4104999	8017500
1779230100	0.54	-0.034	-5.92	0.5699999	0.58	0.5303	20942
1779143700	0.574	-0.036	-5.90	0.5659999	0.5798	0.5659999	14555
1778884500	0.61	0.02	3.39	0.575	0.62	0.5699999	21045
1778798100	0.59	0	0.00	0.5750999	0.6	0.575	4692
1778711700	0.59	0	0.00	0.587	0.59	0.5699999	6957
1778625300	0.59	0.0133	2.31	0.5558	0.59	0.5558	3654
1778538900	0.5767	-0.0372	-6.06	0.584	0.61	0.574	5126
1778279700	0.6139	0.0338001	5.83	0.6	0.63	0.5800999	19637
1778193300	0.5800999	0.0101	1.77	0.58	0.6199	0.575	16925
1778106900	0.5699999	-0.0021	-0.37	0.5721	0.61	0.5699999	7086
1778020500	0.5721	0.0001001	0.02	0.61	0.61	0.5699999	5791
1777934100	0.5719999	-0.024	-4.03	0.5799	0.6	0.5719999	6223
1777674900	0.596	0.0240001	4.20	0.5891	0.596	0.5699999	6058
1777588500	0.5719999	0	0.00	0.5826	0.596	0.5719999	4005
1777502100	0.5719999	0	0.00	0.577	0.6199	0.5719999	3950
1777415700	0.5719999	0.0018999	0.33	0.5701	0.599	0.5701	15793
1777329300	0.5701	-0.0099	-1.71	0.58	0.6101	0.5701	6922
1777070100	0.58	-0.0034	-0.58	0.5834	0.6	0.5699999	5284
1776983700	0.5834	-0.0036	-0.61	0.587	0.5876	0.575	11791
1776897300	0.587	-0.0068	-1.15	0.627	0.627	0.58	9053
1776810900	0.5938	-0.019	-3.10	0.591	0.6025	0.586	4656
1776724500	0.6128	0.0118	1.96	0.6	0.62	0.5861	15173
1776465300	0.601	0.0018	0.30	0.5992	0.615	0.5872	4416
1776378900	0.5992	0.0132	2.25	0.61	0.639	0.586	9052
1776292500	0.586	-0.0312	-5.06	0.617	0.63145	0.5842	20798
1776206100	0.6172	-0.0178	-2.80	0.6	0.644	0.6	9578
1776119700	0.635	0.02	3.25	0.58	0.646	0.58	3608
1775860500	0.615	0.0149	2.48	0.6359	0.6459	0.58	9371
1775774100	0.6001	-0.0078	-1.28	0.6079	0.6459	0.6	2301
1775687700	0.6079	0.023	3.93	0.59	0.646	0.585	9047
1775601300	0.5849	0.0149001	2.61	0.5699999	0.616326	0.5699999	6360
1775514900	0.5699999	0	0.00	0.5787	0.603699	0.56	9416
1775169300	0.5699999	-0.041	-6.71	0.61	0.61	0.520301	11542
1775082900	0.611	0.0275	4.71	0.623	0.644699	0.602	5474
1774996500	0.5835	-0.0003	-0.05	0.59	0.64	0.5835	9821
1774910100	0.5838	-0.0562	-8.78	0.65	0.65	0.5838	11416
1774650900	0.64	0.0008	0.13	0.6101	0.65	0.6	12193
1774564500	0.6392	0.0157	2.52	0.5977	0.6873	0.575	13770
1774478100	0.6235	-0.0565	-8.31	0.68	0.6923	0.6011	28157
1774391700	0.68	0.005	0.74	0.67	0.6949999	0.67	7653
1774305300	0.675	-0.0199	-2.86	0.6715	0.6825	0.67	4866
1774046100	0.6949	0.0266	3.98	0.68	0.6949999	0.66	21439
1773959700	0.6683	-0.0319	-4.56	0.6899999	0.71	0.654101	10300
1773873300	0.7002	-0.0098	-1.38	0.6899999	0.724899	0.6899999	13181
1773786900	0.71	0.0275	4.03	0.6831	0.73	0.6831	10465
1773700500	0.6825	-0.0245	-3.47	0.74	0.74	0.6808	10608
1773441300	0.707	-0.0412	-5.51	0.6902	0.77	0.6525	56263
1773354900	0.7482	0.0512001	7.35	0.724	0.7549	0.7215	34142
1773268500	0.6969999	0.007	1.01	0.717	0.717	0.6919999	410513
1773182100	0.6899999	0.0001999	0.03	0.7046	0.7198	0.6898	17033
1773095700	0.6898	0.0398	6.12	0.7	0.7141999	0.68	11269