iShares MSCI Water Management Multisector ETF【IWTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781130900	34.1063	34.1063	34.1063	34.1063
1781044500	34.1063	34.1063	34.1063	34.1063
1780958100	34.1063	34.1063	34.1063	34.1063
1780698900	34.1063	34.1063	34.1063	34.1063
1780612500	34.1063	34.1063	34.1063	34.1063
1780526100	34.1063	34.1063	34.1063	34.1063
1780439700	34.1063	34.1063	34.1063	34.1063
1780353300	34.1063	34.1063	34.1063	34.1063
1780094100	34.1063	34.1063	34.1063	34.1063
1780007700	34.1063	34.1063	34.1063	34.1063
1779921300	34.1063	34.1063	34.1063	34.1063
1779834900	34.1063	34.1063	34.1063	34.1063
1779489300	34.1063	34.1063	34.1063	34.1063
1779402900	34.1063	34.1063	34.1063	34.1063
1779316500	34.1063	34.1063	34.1063	34.1063
1779230100	34.1063	34.1063	34.1063	34.1063
1779143700	34.1063	34.1063	34.1063	34.1063
1778884500	34.1063	34.1063	34.1063	34.1063
1778798100	34.1063	34.1063	34.1063	34.1063
1778711700	34.1063	34.1063	34.1063	34.1063
1778625300	34.1063	34.1063	34.1063	34.1063
1778538900	34.1063	34.1063	34.1063	34.1063
1778279700	34.1063	34.1063	34.1063	34.1063
1778193300	34.1063	34.1063	34.1063	34.1063
1778106900	34.1063	34.1063	34.1063	34.1063
1778020500	34.1063	34.1063	34.1063	34.1063
1777934100	34.1063	34.1063	34.1063	34.1063
1777674900	34.1063	34.1063	34.1063	34.1063
1777588500	34.1063	34.1063	34.1063	34.1063
1777502100	34.1063	34.1063	34.1063	34.1063
1777415700	34.1063	34.1063	34.1063	34.1063
1777329300	34.1063	34.1063	34.1063	34.1063
1777070100	34.1063	34.1063	34.1063	34.1063
1776983700	34.1063	34.1063	34.1063	34.1063
1776897300	34.1063	34.1063	34.1063	34.1063
1776810900	34.1063	34.1063	34.1063	34.1063
1776724500	34.1063	34.1063	34.1063	34.1063
1776465300	34.1063	34.1063	34.1063	34.1063
1776378900	34.1063	34.1063	34.1063	34.1063
1776292500	34.1063	34.1063	34.1063	34.1063
1776206100	34.1063	34.1063	34.1063	34.1063
1776119700	34.1063	34.1063	34.1063	34.1063
1775860500	34.1063	34.1063	34.1063	34.1063
1775774100	34.1063	34.1063	34.1063	34.1063
1775687700	34.1063	34.1063	34.1063	34.1063
1775601300	34.1063	34.1063	34.1063	34.1063
1775514900	34.1063	34.1063	34.1063	34.1063
1775169300	34.1063	34.1063	34.1063	34.1063
1775082900	34.1063	34.1063	34.1063	34.1063
1774996500	34.1063	34.1063	34.1063	34.1063
1774910100	34.1063	34.1063	34.1063	34.1063
1774650900	34.1063	34.1063	34.1063	34.1063
1774564500	34.1063	34.1063	34.1063	34.1063
1774478100	34.1063	34.1063	34.1063	34.1063
1774391700	34.1063	34.1063	34.1063	34.1063
1774305300	34.1063	34.1063	34.1063	34.1063
1774046100	34.1063	34.1063	34.1063	34.1063
1773959700	34.1063	34.1063	34.1063	34.1063
1773873300	34.1063	34.1063	34.1063	34.1063
1773786900	34.1063	34.1063	34.1063	34.1063
1773700500	34.1063	34.1063	34.1063	34.1063
1773441300	34.1063	34.1063	34.1063	34.1063
1773354900	34.1063	34.1063	34.1063	34.1063
1773268500	34.1063	34.1063	34.1063	34.1063