ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

29.7341
0.5084
(1.74%)
終了 3月17日 5:00AM
29.63
-0.1041
(-0.35%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01410.047442799461729.7230.0829.0233429.44447823SP
4-0.8259-2.7025523560230.5631.012529.02482229.89229534SP
120.63412.1790378006929.131.012528.5245429.86430209SP
26-1.25-4.0343272839930.984132.6228.5173830.67415373SP
52-0.5859-1.932387862830.3232.6228.5136930.59607308SP
1565.294121.661620294624.4432.6222.6168029.93822289SP
2605.294121.661620294624.4432.6222.6168029.93822289SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174199170029.73410.511.7429.529.734129.46807
174190530029.2257-0.06-0.2129.4529.4529.2257384
174181890029.28790.070.2329.5629.5629.25177
174173250029.2205-0.27-0.9129.5529.5529.02375
174164610029.49-0.58-1.9429.7929.7929.49458
174139050030.07350.381.2829.7230.0829.63278
174130410029.6945-0.2-0.6829.7229.7529.6945111
174121770029.89750.571.9529.6829.897529.531337
174113130029.3256-0.33-1.1229.6229.74529.055644
174104490029.6591-0.4-1.3330.1530.3229.6514345
174078570030.060.10.3329.8530.0629.771151
174069930029.96-0.42-1.3830.0630.0729.9659137
174061290030.37960.240.8030.3630.379630.3627
174052650030.1373-0.01-0.0230.29130.330.13732960
174044010030.1428-0.19-0.6230.430.4430.14283461
174018090030.33-0.68-2.2030.9830.9830.33532
174009450031.01250.080.2731.012531.012531.012526
174000810030.93-0.05-0.1630.9330.9330.9359
173992170030.980.441.4530.5330.9830.53980
173957610030.53650.040.1430.5630.5630.53180
173948970030.49280.30.9930.3230.5130.32205
173940330030.19310.010.0429.9630.193129.921030
173931690030.180.040.1329.99530.1829.99522
173923050030.140.190.6430.1430.1430.1659
173897130029.9489-0.32-1.0630.2430.2529.912416
173888490030.270.140.4630.1230.2730.12124
173879850030.13110.331.1130.130.131130.1318
173871210029.7990.240.8129.6629.80529.66145
173862570029.56-0.37-1.2229.3829.6629.38200
173836650029.9251-0.11-0.3730.1630.1629.925196
173828010030.03510.331.1129.8830.035129.88282
173819370029.7044-0.07-0.2529.7729.7729.66291
173810730029.7791-0.06-0.2129.8629.8629.652133
173802090029.8417-0.22-0.7329.7829.9229.7210751
173776170030.06-0.26-0.8630.330.330.06308
173767530030.319700.0030.319730.319730.31970
173758890030.3197-0.01-0.0530.3430.3630.31385
173750250030.33410.381.2830.1330.334130.13270
173715690029.950.441.4929.8729.9529.87556
173707050029.5113-0.03-0.1129.629.629.511310
173698410029.5450.391.3229.6129.6129.545106
173689770029.160.41.3929.00529.1629.005159
173681130028.76-0.03-0.1028.528.7628.5100
173655210028.79-0.44-1.5129.0829.0828.79969
173637930029.23-0.13-0.4529.1829.2329.18279
173629290029.3633-0.2-0.6729.7229.7229.3633245
173620650029.560.180.6129.5929.6729.56128
173594730029.38030.250.8629.2529.380329.18354
173586090029.13-0.27-0.9229.4129.4129.1377
173568810029.40.110.3829.5229.5229.4129
173560170029.29-0.32-1.0729.3729.4529.291955
173534250029.6074-0.12-0.4029.5929.607429.59108
173525610029.7252-0.04-0.1529.739929.7729.72523683
173507784029.770.170.5729.729.7729.718
173499690029.60.290.9929.3429.629.332007
173473770029.310.010.0329.129.529.1373
173465130029.30.010.0329.5529.5529.3243
173456490029.29-0.87-2.8830.2730.2829.29686
173447850030.16-1.03-3.3230.2530.2730.16150
173439210031.19420.130.4331.0731.194231.0787

最近閲覧した銘柄

Delayed Upgrade Clock