Hot Features
プレミアム
Invivyd Inc (IVVD)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0311 | -6.75940013041 | 0.4601 | 0.5 | 0.382 | 3741060 | 0.44040094 | CS |
| 4 | 0.009 | 2.14285714286 | 0.42 | 0.59 | 0.382 | 1966556 | 0.46155636 | CS |
| 12 | -0.581 | -57.5247524752 | 1.01 | 1.07 | 0.382 | 1110245 | 0.57050325 | CS |
| 26 | -0.911 | -67.9850746269 | 1.34 | 1.455 | 0.382 | 735088 | 0.72311454 | CS |
| 52 | -3.471 | -89 | 3.9 | 5.195 | 0.382 | 712693 | 1.92822531 | CS |
| 156 | -4.271 | -90.8723404255 | 4.7 | 5.195 | 0.382 | 589462 | 2.330886 | CS |
| 260 | -4.271 | -90.8723404255 | 4.7 | 5.195 | 0.382 | 589462 | 2.330886 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.4064 | -0.0329 | -7.49 | 0.4395 | 0.4471 | 0.4002 | 758689 |
| 1737070500 | 0.4393 | 0.0261 | 6.32 | 0.4161 | 0.44 | 0.3825 | 1106910 |
| 1736984100 | 0.4132 | 0.0085 | 2.10 | 0.4 | 0.429799 | 0.382 | 1008538 |
| 1736897700 | 0.4047 | 0.0055 | 1.38 | 0.39 | 0.5 | 0.39 | 1709436 |
| 1736811300 | 0.3992 | -0.0528 | -11.68 | 0.456 | 0.4573 | 0.39 | 1570427 |
| 1736552100 | 0.452 | -0.0095 | -2.06 | 0.4458 | 0.483 | 0.411468 | 13235490 |
| 1736379300 | 0.4615 | -0.0694 | -13.07 | 0.525 | 0.544999 | 0.4615 | 1008436 |
| 1736292900 | 0.5309 | 0.0209 | 4.10 | 0.53 | 0.576099 | 0.515 | 839493 |
| 1736206500 | 0.51 | -0.047 | -8.44 | 0.5749 | 0.59 | 0.51 | 2226245 |
| 1735947300 | 0.557 | 0.077 | 16.04 | 0.494 | 0.56 | 0.48 | 1038580 |
| 1735860900 | 0.48 | 0.0369 | 8.33 | 0.475 | 0.492 | 0.45 | 1376244 |
| 1735688100 | 0.4431 | -0.0185 | -4.01 | 0.4734 | 0.49 | 0.425 | 1067606 |
| 1735601700 | 0.4616 | -0.0484 | -9.49 | 0.5333 | 0.548 | 0.45 | 973125 |
| 1735342500 | 0.51 | -0.0204 | -3.85 | 0.5502 | 0.56 | 0.5029 | 924930 |
| 1735256100 | 0.5304 | 0.0228 | 4.49 | 0.52 | 0.5688 | 0.5101 | 870859 |
| 1735077840 | 0.5076 | 0.0365 | 7.75 | 0.483 | 0.55 | 0.4603 | 997577 |
| 1734996900 | 0.4711 | 0.0272 | 6.13 | 0.4475 | 0.4736 | 0.4275 | 928117 |
| 1734737700 | 0.4439 | 0.0142 | 3.30 | 0.4247 | 0.45 | 0.4043 | 2217917 |
| 1734651300 | 0.4297 | -0.0149 | -3.35 | 0.448 | 0.4628 | 0.4258 | 1637832 |
| 1734564900 | 0.4446 | -0.0454 | -9.27 | 0.5001 | 0.5047 | 0.4414 | 843136 |
| 1734478500 | 0.49 | 0.0395 | 8.77 | 0.4597 | 0.5054999 | 0.45 | 870111 |
| 1734392100 | 0.4505 | -0.0965 | -17.64 | 0.5402 | 0.5547 | 0.45 | 1193845 |
| 1734132900 | 0.547 | -0.0329 | -5.67 | 0.5896 | 0.5992 | 0.5442 | 727431 |
| 1734046500 | 0.5799 | -0.0041 | -0.70 | 0.5999 | 0.6 | 0.5788 | 474566 |
| 1733960100 | 0.584 | -0.016 | -2.67 | 0.61 | 0.6205 | 0.5764 | 692558 |
| 1733873700 | 0.6 | 0.01 | 1.69 | 0.6095 | 0.6141 | 0.576 | 608344 |
| 1733787300 | 0.59 | 0.0073 | 1.25 | 0.62 | 0.654 | 0.5840999 | 925412 |
| 1733528100 | 0.5827 | 0.0119 | 2.08 | 0.5946 | 0.6186 | 0.58 | 839483 |
| 1733441700 | 0.5708 | -0.0654 | -10.28 | 0.6356 | 0.6395 | 0.5699999 | 979669 |
| 1733355300 | 0.6362 | -0.0052 | -0.81 | 0.6342 | 0.6607 | 0.61 | 645273 |
| 1733268900 | 0.6414 | -0.0582 | -8.32 | 0.6949999 | 0.701 | 0.6375 | 657013 |
| 1733182500 | 0.6996 | 0.001 | 0.14 | 0.727779 | 0.7373 | 0.681287 | 729051 |
| 1732917840 | 0.6986 | 0.0244 | 3.62 | 0.7149489 | 0.7215 | 0.6902 | 702333 |
| 1732750500 | 0.6742 | 0.0842 | 14.27 | 0.625 | 0.7818 | 0.6235 | 2024922 |
| 1732664100 | 0.59 | -0.0802 | -11.97 | 0.6949999 | 0.6957 | 0.58 | 1304548 |
| 1732577700 | 0.6702 | -0.0312 | -4.45 | 0.70001 | 0.739899 | 0.6701 | 576671 |
| 1732318500 | 0.7014 | 0.0016 | 0.23 | 0.7159 | 0.7277 | 0.68715 | 491285 |
| 1732232100 | 0.6998 | -0.0683 | -8.89 | 0.7661 | 0.7736 | 0.6956 | 719236 |
| 1732145700 | 0.7681 | 0.0007 | 0.09 | 0.8046 | 0.8046 | 0.741 | 1016893 |
| 1732059300 | 0.7674 | 0.0274 | 3.70 | 0.7201999 | 0.7999 | 0.72 | 782835 |
| 1731972900 | 0.74 | -0.0151 | -2.00 | 0.76 | 0.7722 | 0.7217 | 759650 |
| 1731713700 | 0.7551 | -0.0354 | -4.48 | 0.81325 | 0.8159999 | 0.7551 | 498507 |
| 1731627300 | 0.7905 | -0.0995 | -11.18 | 0.86 | 0.86 | 0.79 | 1705199 |
| 1731540900 | 0.89 | -0.11 | -11.00 | 0.9796 | 0.9847 | 0.89 | 1246083 |
| 1731454500 | 1 | 0.0225 | 2.30 | 0.9985 | 1.02 | 0.9639 | 409533 |
| 1731368100 | 0.9775 | 0.0125 | 1.30 | 0.9673 | 0.9798 | 0.932235 | 174056 |
| 1731108900 | 0.965 | -0.035 | -3.50 | 0.99 | 0.9961 | 0.9193 | 264616 |
| 1731022500 | 1 | -0.04 | -3.85 | 1.05 | 1.07 | 0.99 | 362706 |
| 1730936100 | 1.04 | 0.12 | 12.62 | 0.989899 | 1.05 | 0.9707 | 641808 |
| 1730849700 | 0.9235 | 0.0242 | 2.69 | 0.915 | 0.94 | 0.9 | 315494 |
| 1730763300 | 0.8993 | -0.0143 | -1.57 | 0.91 | 0.936213 | 0.8964 | 369764 |
| 1730500500 | 0.9136 | 0.0211 | 2.36 | 0.89 | 0.93 | 0.89 | 409667 |
| 1730414100 | 0.8925 | -0.0176 | -1.93 | 0.9185 | 0.9185 | 0.8904 | 406633 |
| 1730327700 | 0.9101 | 0.0032 | 0.35 | 0.9229 | 0.955 | 0.91 | 305921 |
| 1730241300 | 0.9069 | -0.1331 | -12.80 | 1.0049999 | 1.01 | 0.89 | 984277 |
| 1730154900 | 1.04 | 0.07 | 6.77 | 1.0002 | 1.04 | 0.9964 | 212974 |
| 1729895700 | 0.9741 | -0.0146 | -1.48 | 1.01 | 1.01 | 0.9703 | 177059 |
| 1729809300 | 0.9887 | 0.0005 | 0.05 | 1.02 | 1.02 | 0.9538 | 206913 |
| 1729722900 | 0.9882 | -0.0618 | -5.89 | 1.03 | 1.05 | 0.9722 | 155762 |
| 1729636500 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 0.9901 | 123721 |
| 1729550100 | 1.02 | 0.05 | 5.51 | 1 | 1.06 | 0.9875 | 260390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
