Swiftmerge Acquisition Corporation (IVCPU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -20.6896551724 | 11.6 | 11.89 | 9.01 | 2946 | 9.2 | CS |
4 | -1.9 | -17.1171171171 | 11.1 | 13.59 | 7.72 | 5791 | 10.89824134 | CS |
12 | -1.84 | -16.6666666667 | 11.04 | 13.59 | 7.72 | 1938 | 10.89957344 | CS |
26 | -1.62 | -14.9722735675 | 10.82 | 13.59 | 7.72 | 919 | 10.90192901 | CS |
52 | -1.52 | -14.1791044776 | 10.72 | 13.59 | 7.72 | 511 | 10.93508473 | CS |
156 | -0.69 | -6.97674418605 | 9.89 | 13.59 | 7.72 | 5085 | 10.23923828 | CS |
260 | -0.69 | -6.97674418605 | 9.89 | 13.59 | 7.72 | 9701 | 10.06038904 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734737700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1734651300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1734564900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1734478500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1734392100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1734132900 | 9.2 | -0.12 | -1.29 | 11.6 | 11.89 | 9.01 | 14730 |
1734046500 | 9.32 | -3.07 | -24.78 | 11.69 | 12.45 | 7.72 | 25747 |
1733960100 | 12.39 | 0.84 | 7.27 | 11.01 | 13.59 | 11.01 | 8698 |
1733873700 | 11.55 | -0.57 | -4.70 | 11.32 | 12.98 | 10.02 | 27642 |
1733787300 | 12.12 | 1.12 | 10.18 | 12.49 | 13.24 | 10.52 | 23266 |
1733528100 | 11 | -0.99 | -8.26 | 12.95 | 12.95 | 11 | 10932 |
1733441700 | 11.99 | 1.14 | 10.51 | 12.23 | 13.33 | 11.8 | 4695 |
1733355300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1733268900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1733182500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1732917840 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1732750500 | 10.85 | -0.25 | -2.25 | 10.85 | 10.85 | 10.85 | 100 |
1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1732577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1732232100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1732145700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1732059300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1731972900 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 100 |
1731713700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731627300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731540900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731454500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731022500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730936100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730849700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730763300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730500500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730414100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730327700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730241300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1730154900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1729895700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1729809300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1729722900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1729636500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1729550100 | 11.3 | 0.26 | 2.36 | 12.45 | 12.75 | 11.3 | 304 |
1729290900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729204500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729118100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 87 |
1729031700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728945300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728686100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728599700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728513300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728426900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728340500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728081300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727994900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727908500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727822100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727735700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727476500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 2 |
1727390100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727303700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727217300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727130900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約