Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.953883669225 | 139.43 | 141.5335 | 136.56 | 579173 | 138.89929979 | SP |
| 4 | -0.17 | -0.120627261761 | 140.93 | 144.44 | 136.56 | 563921 | 140.58722801 | SP |
| 12 | 7.07 | 5.28835365398 | 133.69 | 145.11 | 130.86 | 469058 | 138.77549644 | SP |
| 26 | 7.89 | 5.93813501919 | 132.87 | 145.11 | 113.54 | 429616 | 133.13922941 | SP |
| 52 | 36.35 | 34.814672924 | 104.41 | 145.11 | 103.25 | 436832 | 124.85837053 | SP |
| 156 | 32.56 | 30.0924214418 | 108.2 | 145.11 | 76.95 | 583543 | 99.58814073 | SP |
| 260 | 70.62 | 100.684345595 | 70.14 | 145.11 | 48.5501 | 566060 | 93.60627257 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737070500 | 140.76 | -0.59 | -0.42 | 142.07 | 142.07 | 140.76 | 611866 |
| 1736984100 | 141.35 | 3.14 | 2.27 | 140.51 | 141.5335 | 139.8594 | 424810 |
| 1736897700 | 138.21 | -0.03 | -0.02 | 139.38999 | 139.469 | 137.3025 | 466207 |
| 1736811300 | 138.24 | -0.35 | -0.25 | 136.69 | 138.31 | 136.56 | 796472 |
| 1736552100 | 138.59 | -2.1 | -1.49 | 139.56 | 139.88999 | 137.79 | 654343 |
| 1736379300 | 140.69 | 0.24 | 0.17 | 140.59 | 141.15 | 139.49 | 1111847 |
| 1736292900 | 140.44999 | -2.61 | -1.82 | 143.79 | 143.79 | 139.94999 | 740983 |
| 1736206500 | 143.06 | 1.47 | 1.04 | 143.16999 | 143.96 | 142.51 | 557317 |
| 1735947300 | 141.59 | 2.35 | 1.69 | 139.94999 | 141.78 | 139.94999 | 435668 |
| 1735860900 | 139.24 | -0.11 | -0.08 | 140 | 140.88 | 138.05 | 608536 |
| 1735688100 | 139.35 | -1.14 | -0.81 | 140.88 | 140.91 | 139.0379 | 455010 |
| 1735601700 | 140.49 | -1.58 | -1.11 | 139.86 | 141.51 | 139.4065 | 498680 |
| 1735342500 | 142.07 | -2.07 | -1.44 | 143.09 | 143.21 | 140.845 | 501712 |
| 1735256100 | 144.13999 | -0.05 | -0.03 | 144.02 | 144.44 | 143.16999 | 305090 |
| 1735077840 | 144.19 | 1.78 | 1.25 | 143.01 | 144.19 | 142.63999 | 314411 |
| 1734996900 | 142.41 | 1.39 | 0.99 | 141.19999 | 142.445 | 140.18 | 568495 |
| 1734737700 | 141.02 | 1.54 | 1.10 | 138.66999 | 142.31 | 138.19 | 628485 |
| 1734651300 | 139.47999 | 0.32 | 0.23 | 140.99 | 141.04 | 139.3501 | 658907 |
| 1734564900 | 139.16 | -4.96 | -3.44 | 144.1 | 144.72 | 139.1484 | 480718 |
| 1734478500 | 144.12 | -0.85 | -0.59 | 144.09 | 144.37 | 143.425 | 534142 |
| 1734392100 | 144.97 | 1.53 | 1.07 | 144.07 | 145.11 | 143.7527 | 535130 |
| 1734132900 | 143.44 | 0.24 | 0.17 | 143.94 | 144.41999 | 142.75 | 457047 |
| 1734046500 | 143.19999 | -0.83 | -0.58 | 143.72 | 143.94 | 143.19999 | 362014 |
| 1733960100 | 144.03 | 2.05 | 1.44 | 142.99 | 144.29 | 142.8713 | 289082 |
| 1733873700 | 141.97999 | -0.26 | -0.18 | 142.36 | 143.18 | 141.58 | 321977 |
| 1733787300 | 142.24 | -0.85 | -0.59 | 142.88999 | 142.9391 | 141.85499 | 321594 |
| 1733528100 | 143.09 | 0.82 | 0.58 | 142.59 | 143.25 | 142.41999 | 292017 |
| 1733441700 | 142.27 | -0.23 | -0.16 | 142.5 | 142.7799 | 142.13999 | 327166 |
| 1733355300 | 142.5 | 1.78 | 1.26 | 141.61 | 142.54 | 141.525 | 337443 |
| 1733268900 | 140.72 | 0.53 | 0.38 | 139.88 | 140.77 | 139.76 | 319972 |
| 1733182500 | 140.19 | 1.19 | 0.86 | 139.32 | 140.27 | 139.235 | 547355 |
| 1732917840 | 139 | 1.2 | 0.87 | 138.13999 | 139.1788 | 137.9563 | 162381 |
| 1732750500 | 137.8 | -0.97 | -0.70 | 138.47999 | 138.49 | 137.08 | 269841 |
| 1732664100 | 138.77 | 1.15 | 0.84 | 138.02 | 138.85 | 138.02 | 325454 |
| 1732577700 | 137.62 | 0.25 | 0.18 | 138.47 | 138.6412 | 136.945 | 485964 |
| 1732318500 | 137.37 | 0.1 | 0.07 | 137.28 | 137.57 | 136.74 | 326780 |
| 1732232100 | 137.27 | 0.25 | 0.18 | 137.96 | 137.96 | 135.51 | 727666 |
| 1732145700 | 137.02 | -0.11 | -0.08 | 137.16 | 137.16 | 135.33269 | 395878 |
| 1732059300 | 137.13 | 1.32 | 0.97 | 134.96 | 137.16 | 134.91 | 315900 |
| 1731972900 | 135.81 | 0.5 | 0.37 | 135.35 | 136.285 | 135.01 | 304362 |
| 1731713700 | 135.31 | -2.79 | -2.02 | 136.91 | 136.91 | 134.75 | 400553 |
| 1731627300 | 138.1 | -0.88 | -0.63 | 139.08 | 139.1374 | 137.88999 | 532613 |
| 1731540900 | 138.97999 | -0.11 | -0.08 | 139.26 | 139.755 | 138.55 | 359807 |
| 1731454500 | 139.09 | -0.08 | -0.06 | 139.13999 | 139.43 | 138.3142 | 450415 |
| 1731368100 | 139.16999 | -0.17 | -0.12 | 139.69999 | 139.69999 | 138.43 | 349992 |
| 1731108900 | 139.34 | 0.55 | 0.40 | 138.77 | 139.54 | 138.76 | 474859 |
| 1731022500 | 138.79 | 2.04 | 1.49 | 137.53 | 138.99 | 137.41999 | 591872 |
| 1730936100 | 136.75 | 3.45 | 2.59 | 135.88 | 136.969 | 135.26 | 404008 |
| 1730849700 | 133.3 | 1.86 | 1.42 | 131.93 | 133.33 | 131.93 | 237363 |
| 1730763300 | 131.44 | -0.34 | -0.26 | 131.62 | 132.28 | 131.16 | 1592150 |
| 1730500500 | 131.78 | 0.92 | 0.70 | 131.57 | 132.7987 | 131.51 | 471183 |
| 1730414100 | 130.86 | -3.95 | -2.93 | 133.33 | 133.33 | 130.86 | 435407 |
| 1730327700 | 134.81 | -0.51 | -0.38 | 135.46 | 135.66999 | 134.41 | 278499 |
| 1730241300 | 135.32 | 0.87 | 0.65 | 134.22999 | 135.66999 | 133.9 | 441707 |
| 1730154900 | 134.44999 | 0.38 | 0.28 | 135.24 | 135.24 | 134.29 | 291909 |
| 1729895700 | 134.07 | 0.55 | 0.41 | 134.05 | 135.2889 | 133.82 | 827405 |
| 1729809300 | 133.52 | 0.83 | 0.63 | 133.69 | 133.69999 | 132.8064 | 440941 |
| 1729722900 | 132.69 | -2.09 | -1.55 | 134.29 | 134.29 | 131.88999 | 959312 |
| 1729636500 | 134.78 | 0.08 | 0.06 | 133.96 | 135.1498 | 133.77 | 275378 |
| 1729550100 | 134.69999 | 0.38 | 0.28 | 134.07 | 134.7601 | 133.65719 | 526325 |
| 1729290900 | 134.32 | 0.77 | 0.58 | 134.34 | 134.58 | 134.05 | 269303 |
| 1729204500 | 133.55 | 0.06 | 0.04 | 134.9 | 134.9 | 133.55 | 591963 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
