Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.928664786407 | 145.37 | 146.72 | 142.51 | 872201 | 144.72379151 | SP |
| 4 | 4.01 | 2.80989419102 | 142.71 | 146.9899 | 139.68 | 592978 | 143.96953106 | SP |
| 12 | 9.44 | 6.87645687646 | 137.28 | 146.9899 | 136.56 | 509733 | 142.03394761 | SP |
| 26 | 21.91 | 17.5546831183 | 124.81 | 146.9899 | 121.24 | 465341 | 136.62329666 | SP |
| 52 | 34.63 | 30.8948166652 | 112.09 | 146.9899 | 109.63 | 452929 | 128.15527232 | SP |
| 156 | 44.89 | 44.0832760483 | 101.83 | 146.9899 | 76.95 | 573927 | 100.67117885 | SP |
| 260 | 73.79 | 101.179212944 | 72.93 | 146.9899 | 48.5501 | 566813 | 94.81605156 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 146 | 0.19 | 0.13 | 145.94 | 146.24 | 145.63 | 266033 |
| 1739489700 | 145.81 | 1.83 | 1.27 | 144.34 | 145.88999 | 144.02 | 327428 |
| 1739403300 | 143.97999 | -0.37 | -0.26 | 142.83 | 144.29499 | 142.51 | 369169 |
| 1739316900 | 144.35 | -0.53 | -0.37 | 144.06 | 144.7029 | 143.655 | 288055 |
| 1739230500 | 144.88 | 1.34 | 0.93 | 144.55 | 145.19999 | 144.41 | 3002613 |
| 1738971300 | 143.54 | -1.57 | -1.08 | 145.37 | 145.81979 | 143.41999 | 373741 |
| 1738884900 | 145.11 | 1.24 | 0.86 | 144.47999 | 145.11 | 143.94999 | 706024 |
| 1738798500 | 143.87 | 0.67 | 0.47 | 142.86 | 143.94999 | 142.615 | 349012 |
| 1738712100 | 143.19999 | 1.4 | 0.99 | 142.34 | 143.41 | 142.16 | 365058 |
| 1738625700 | 141.8 | -1.2 | -0.84 | 140.04 | 142.51 | 139.7413 | 533353 |
| 1738366500 | 143 | -0.79 | -0.55 | 144.63 | 145.5 | 142.81 | 499479 |
| 1738280100 | 143.79 | 1.46 | 1.03 | 143.38 | 144.05 | 142.2759 | 504576 |
| 1738193700 | 142.33 | -1.12 | -0.78 | 143.32 | 143.32 | 141.47999 | 409675 |
| 1738107300 | 143.44999 | 2.6 | 1.85 | 141.66 | 143.6 | 140.28309 | 405735 |
| 1738020900 | 140.85 | -4.94 | -3.39 | 140.44999 | 141.82 | 139.68 | 657111 |
| 1737761700 | 145.79 | 0.07 | 0.05 | 146.72 | 146.9899 | 145.47 | 378161 |
| 1737675300 | 145.72 | 0 | 0.00 | 145.72 | 145.72 | 145.72 | 0 |
| 1737588900 | 145.72 | 1.65 | 1.15 | 145.36 | 146.19999 | 145.36 | 414871 |
| 1737502500 | 144.07 | 1.47 | 1.03 | 143.53 | 144.21 | 142.63 | 655076 |
| 1737156900 | 142.6 | 1.84 | 1.31 | 142.71 | 143.16999 | 141.94 | 434468 |
| 1737070500 | 140.76 | -0.59 | -0.42 | 142.07 | 142.07 | 140.76 | 611866 |
| 1736984100 | 141.35 | 3.14 | 2.27 | 140.51 | 141.5335 | 139.8594 | 424810 |
| 1736897700 | 138.21 | -0.03 | -0.02 | 139.38999 | 139.469 | 137.3025 | 466207 |
| 1736811300 | 138.24 | -0.35 | -0.25 | 136.69 | 138.31 | 136.56 | 796472 |
| 1736552100 | 138.59 | -2.1 | -1.49 | 139.56 | 139.88999 | 137.79 | 654343 |
| 1736379300 | 140.69 | 0.24 | 0.17 | 140.59 | 141.15 | 139.49 | 1111847 |
| 1736292900 | 140.44999 | -2.61 | -1.82 | 143.79 | 143.79 | 139.94999 | 740983 |
| 1736206500 | 143.06 | 1.47 | 1.04 | 143.16999 | 143.96 | 142.51 | 557317 |
| 1735947300 | 141.59 | 2.35 | 1.69 | 139.94999 | 141.78 | 139.94999 | 435668 |
| 1735860900 | 139.24 | -0.11 | -0.08 | 140 | 140.88 | 138.05 | 608536 |
| 1735688100 | 139.35 | -1.14 | -0.81 | 140.88 | 140.91 | 139.0379 | 455010 |
| 1735601700 | 140.49 | -1.58 | -1.11 | 139.86 | 141.51 | 139.4065 | 498680 |
| 1735342500 | 142.07 | -2.07 | -1.44 | 143.09 | 143.21 | 140.845 | 501712 |
| 1735256100 | 144.13999 | -0.05 | -0.03 | 144.02 | 144.44 | 143.16999 | 305090 |
| 1735077840 | 144.19 | 1.78 | 1.25 | 143.01 | 144.19 | 142.63999 | 314411 |
| 1734996900 | 142.41 | 1.39 | 0.99 | 141.19999 | 142.445 | 140.18 | 568495 |
| 1734737700 | 141.02 | 1.54 | 1.10 | 138.66999 | 142.31 | 138.19 | 628485 |
| 1734651300 | 139.47999 | 0.32 | 0.23 | 140.99 | 141.04 | 139.3501 | 658907 |
| 1734564900 | 139.16 | -4.96 | -3.44 | 144.1 | 144.72 | 139.1484 | 480718 |
| 1734478500 | 144.12 | -0.85 | -0.59 | 144.09 | 144.37 | 143.425 | 534142 |
| 1734392100 | 144.97 | 1.53 | 1.07 | 144.07 | 145.11 | 143.7527 | 535130 |
| 1734132900 | 143.44 | 0.24 | 0.17 | 143.94 | 144.41999 | 142.75 | 457047 |
| 1734046500 | 143.19999 | -0.83 | -0.58 | 143.72 | 143.94 | 143.19999 | 362014 |
| 1733960100 | 144.03 | 2.05 | 1.44 | 142.99 | 144.29 | 142.8713 | 289082 |
| 1733873700 | 141.97999 | -0.26 | -0.18 | 142.36 | 143.18 | 141.58 | 321977 |
| 1733787300 | 142.24 | -0.85 | -0.59 | 142.88999 | 142.9391 | 141.85499 | 321594 |
| 1733528100 | 143.09 | 0.82 | 0.58 | 142.59 | 143.25 | 142.41999 | 292017 |
| 1733441700 | 142.27 | -0.23 | -0.16 | 142.5 | 142.7799 | 142.13999 | 327166 |
| 1733355300 | 142.5 | 1.78 | 1.26 | 141.61 | 142.54 | 141.525 | 337443 |
| 1733268900 | 140.72 | 0.53 | 0.38 | 139.88 | 140.77 | 139.76 | 319972 |
| 1733182500 | 140.19 | 1.19 | 0.86 | 139.32 | 140.27 | 139.235 | 547355 |
| 1732917840 | 139 | 1.2 | 0.87 | 138.13999 | 139.1788 | 137.9563 | 162381 |
| 1732750500 | 137.8 | -0.97 | -0.70 | 138.47999 | 138.49 | 137.08 | 269841 |
| 1732664100 | 138.77 | 1.15 | 0.84 | 138.02 | 138.85 | 138.02 | 325454 |
| 1732577700 | 137.62 | 0.25 | 0.18 | 138.47 | 138.6412 | 136.945 | 485964 |
| 1732318500 | 137.37 | 0.1 | 0.07 | 137.28 | 137.57 | 136.74 | 326780 |
| 1732232100 | 137.27 | 0.25 | 0.18 | 137.96 | 137.96 | 135.51 | 727666 |
| 1732145700 | 137.02 | -0.11 | -0.08 | 137.16 | 137.16 | 135.33269 | 395878 |
| 1732059300 | 137.13 | 1.32 | 0.97 | 134.96 | 137.16 | 134.91 | 315900 |
| 1731972900 | 135.81 | 0.5 | 0.37 | 135.35 | 136.285 | 135.01 | 304362 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
