iShares Core S&P US Growth ETF【IUSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	0.259585744416	184.91	188.7	180.6	481481	185.2336786	SP
4	-4.06	-2.14304565849	189.45	191.87	179.19	560149	185.39543011	SP
12	21.92	13.4091882303	163.47	193.85	162.63	612714	181.77920252	SP
26	16.11	9.51677693762	169.28	193.85	148.39	807864	169.5998779	SP
52	36.59	24.5900537634	148.8	193.85	148.39	607652	167.02336863	SP
156	87.7	89.7737741836	97.69	193.85	90.7055	526104	138.6208146	SP
260	83.59	82.1119842829	101.8	193.85	76.95	580343	117.96281637	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	185.3	-2.02	-1.08	187.17	188.46	184.12	555536
1782945300	187.32	-0.77	-0.41	187.57	188.56	186.38	652114
1782858900	188.09	2.47	1.33	185.82	188.7	185.82	370473
1782772500	185.62	3.8	2.09	183.42	185.79	182.2	475874
1782513300	181.82	-1.03	-0.56	181.46	183.71	180.6	423218
1782426900	182.85	0.33	0.18	184.91	184.91	180.96	485728
1782340500	182.52	-0.42	-0.23	183.62	184.87	181.57	545344
1782254100	182.94	-4.33	-2.31	182.94	184.985	182.55	405520
1782167700	187.27	-1.41	-0.75	188.7	189.3497	186.65	584205
1781822100	188.68	3.17	1.71	188.15	189.03	187.03	484718
1781735700	185.51	-2.11	-1.12	188.01	188.43	185.14	917386
1781649300	187.62	-2.19	-1.15	189.26	189.7179	187.5	371191
1781562900	189.81	4.97	2.69	188.34	190.1	188.34	488472
1781303700	184.84	0.66	0.36	184.94	185.82	183.12	459202
1781217300	184.18	4.14	2.30	180.84	184.5	179.51	806226
1781130900	180.04	-4.04	-2.19	182.43	184.44	179.94	574057
1781044500	184.08	-1.21	-0.65	186.43	187.81	179.19	730339
1780958100	185.29	1.16	0.63	186.32	186.63	184.82	609704
1780698900	184.13	-7.12	-3.72	189.01	189.325	183.56	682338
1780612500	191.25	-0.13	-0.07	189.45	191.87	188.815	576728
1780526100	191.38	-1.71	-0.89	192.88	193.11	190.81	497910
1780439700	193.09	-0.19	-0.10	192.96	193.85	192.39	599617
1780353300	193.28	1.66	0.87	191.91	193.83	191.87	952457
1780094100	191.62	1.03	0.54	190.86	192.24	190.74	634816
1780007700	190.59	1.66	0.88	188.59	190.87	188.48	455100
1779921300	188.93	-0.1	-0.05	188.99	189.175	187.9801	434062
1779834900	189.03	2.39	1.28	188.2	189.53	188.08	415505
1779489300	186.64	0.06	0.03	187.27	187.91	186.54	420042
1779402900	186.58	0.54	0.29	185.39	187.4101	185.04	566233
1779316500	186.04	2.46	1.34	184.21	186.31	183.74	488097
1779230100	183.58	-1.85	-1.00	184.15	184.9697	182.72	423353
1779143700	185.43	-1.25	-0.67	186.73	187.01	183.89	577063
1778884500	186.68	-2.96	-1.56	187.33	188.335	185.93	591257
1778798100	189.64	2.14	1.14	187.875	189.93	187.68	637945
1778711700	187.5	1.77	0.95	185.9	188.055	184.66	413572
1778625300	185.73	-0.43	-0.23	185.38	185.74	183.17	488464
1778538900	186.16	0.47	0.25	184.9	186.89	184.71	676868
1778279700	185.69	2.26	1.23	184.3	185.7	184.21	575916
1778193300	183.43	-0.35	-0.19	184.5	185.104	182.9	720685
1778106900	183.78	4.04	2.25	181.45	183.94	181.2801	476181
1778020500	179.74	1.47	0.82	179.5	180.09	179.25	370099
1777934100	178.27	-0.31	-0.17	178.57	179.17	177.11	760570
1777674900	178.58	1.04	0.59	177.99	179.36	177.99	774361
1777588500	177.54	1.42	0.81	177.06	177.82	174.86	810955
1777502100	176.12	-0.64	-0.36	176.17	176.66	175.1	725746
1777415700	176.76	-1.69	-0.95	176.24	176.97	175.45	565238
1777329300	178.45	0.91	0.51	177.32	178.49	176.66	740432
1777070100	177.54	2.48	1.42	175.59	177.755	175.165	473573
1776983700	175.06	-1.54	-0.87	175.96	176.6351	173.25	845116
1776897300	176.6	2.89	1.66	175.26	176.68	174.9	348061
1776810900	173.71	-1.24	-0.71	175.45	175.6292	173.31	394566
1776724500	174.95	-0.74	-0.42	175.14	175.48	173.74	652728
1776465300	175.69	2.5	1.44	174.64	176.15	174.64	1762613
1776378900	173.19	0.29	0.17	173.445	173.61	172.02	670844
1776292500	172.9	2.1	1.23	171.21	172.97	171.025	729176
1776206100	170.8	3.38	2.02	168.41	170.8	168.41	697707
1776119700	167.41999	2.05	1.24	164.96	167.46	164.6	979325
1775860500	165.37	0.71	0.43	165.26	166.18799	165.025	594655
1775774100	164.66	1.21	0.74	163.47	164.91999	162.63	953658
1775687700	163.44999	4.82	3.04	164.249	164.44	162.37	612681
1775601300	158.63	0.7	0.44	157.63999	158.66999	155.8	977396
1775514900	157.93	0.65	0.41	157.4	158.275	157	1339097