Invesco RAFI Strategic US ETF【IUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.175	-1.78625722104	65.78	66.28	63.9301	65423	65.70607321	SP
4	0.555	0.866510538642	64.05	66.28	63.7688	54555	65.42156368	SP
12	5.515	9.33322051108	59.09	66.28	56.5401	65264	61.77691071	SP
26	7.525	13.1832515767	57.08	66.28	56.5401	51255	60.68615424	SP
52	14.105	27.9306930693	50.5	66.28	49.92	45702	57.57577184	SP
156	25.135	63.6812769192	39.47	66.28	38	64788	49.23019118	SP
260	26.815	70.9579253771	37.79	66.28	32.87	56265	45.70711252	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	65.11	0.31	0.48	65.33	65.5	65.09	28616
1780698900	64.8	-1.4	-2.12	65.72	65.84	64.73	55352
1780612500	66.204899	0.31	0.47	65.76	66.28	65.76	49920
1780526100	65.8923	-0.04	-0.07	65.849999	66.153	65.849999	47149
1780439700	65.935599	0.16	0.25	65.78	66.049899	65.7	146076
1780353300	65.7709	0.05	0.07	65.72	65.94	65.5119	279152
1780094100	65.7225	-0.09	-0.13	66.019999	66.019999	65.7101	35331
1780007700	65.81	0.3	0.46	65.58	65.899	65.39	54877
1779921300	65.5083	0.15	0.23	65.379999	65.6082	65.379999	49256
1779834900	65.3554	0.31	0.47	65.44	65.519999	65.26	42193
1779489300	65.049099	0.49	0.75	64.76	65.2	64.76	36265
1779402900	64.5622	0.07	0.11	64.33	64.65	64.105	19551
1779316500	64.4882	0.5	0.78	64.36	64.54	64.086096	23912
1779230100	63.9883	-0.29	-0.45	64.11	64.305	63.79	20199
1779143700	64.2745	0.1	0.16	64.36	64.4017	64.03	25522
1778884500	64.17	-0.65	-1.01	64.36	64.385	64.17	16657
1778798100	64.8232	0.23	0.35	64.68	65.04	64.68	37780
1778711700	64.5981	0.38	0.59	64.31	64.7099	64.135	34371
1778625300	64.2167	-0.05	-0.08	64.05	64.2582	63.7688	34364
1778538900	64.2694	0.07	0.11	64.349999	64.48	64.2358	45970
1778279700	64.2	0.64	1.01	63.93	64.25	63.865	47864
1778193300	63.5563	-0.5	-0.78	63.91	63.91	63.4901	71203
1778106900	64.0566	0.63	0.99	63.75	64.08	63.6572	28677
1778020500	63.4303	0.61	0.97	63	63.55	63	34855
1777934100	62.82	-0.3	-0.47	63.13	63.155	62.71	109330
1777674900	63.1163	-0	-0.01	63.27	63.44	63.11	53051
1777588500	63.12	0.96	1.54	62.58	63.13	62.34	112912
1777502100	62.1604	0.24	0.39	62.09	62.2	61.92	13491
1777415700	61.9168	-0.07	-0.12	61.93	61.97	61.77	43959
1777329300	61.9893	0.04	0.06	61.89	62.2099	61.89	104990
1777070100	61.9499	0.23	0.37	61.99	61.99	61.69	20187
1776983700	61.7222	0.02	0.04	61.58	61.8654	61.36	50210
1776897300	61.6976	0.24	0.39	61.92	61.92	61.59	21335
1776810900	61.4606	-0.16	-0.25	61.82	61.9699	61.4606	42536
1776724500	61.6169	-0.07	-0.11	61.6	61.77	61.59	502020
1776465300	61.6845	0.52	0.85	61.17	61.8	61.17	69440
1776378900	61.1658	0.37	0.61	60.87	61.19	60.83	39994
1776292500	60.7931	0.12	0.20	60.78	60.84	60.4801	21787
1776206100	60.669	0.39	0.65	60.35	60.7099	60.265	29662
1776119700	60.277	0.53	0.88	59.64	60.295	59.64	50603
1775860500	59.7513	-0.3	-0.51	60.17	60.17	59.67	70481
1775774100	60.0548	0.21	0.36	59.7	60.13	59.7	36584
1775687700	59.84	1.21	2.06	59.42	59.84	59.405	25559
1775601300	58.6315	0.04	0.07	58.56	58.69	58.28	82427
1775514900	58.59	0.3	0.52	58.22	58.6	58.22	34529
1775169300	58.2876	0.14	0.24	57.69	58.4664	57.6804	210991
1775082900	58.15	0.24	0.41	58.08	58.355	58.0199	65020
1774996500	57.9139	1.16	2.05	57.22	57.955	57.22	39877
1774910100	56.75	-0.22	-0.39	57.47	57.47	56.5401	30071
1774650900	56.97	-0.63	-1.10	57.47	57.57	56.89	166734
1774564500	57.6013	-0.61	-1.05	57.91	58.25	57.6013	34138
1774478100	58.2108	0.27	0.46	58.36	58.46	58.01	38093
1774391700	57.9445	0.1	0.18	57.6	58.2399	57.59	85314
1774305300	57.8425	0.32	0.56	57.76	58.35	57.7468	47289
1774046100	57.5206	-0.68	-1.17	58.17	58.17	57.25	27752
1773959700	58.2011	-0.07	-0.13	57.94	58.435134	57.9	69128
1773873300	58.2744	-0.75	-1.27	58.82	58.9	58.2744	57292
1773786900	59.0259	0.23	0.40	59.09	59.28	59.02	113414
1773700500	58.7923	0.45	0.77	58.78	59	58.735	31754
1773441300	58.3453	-0.21	-0.35	58.74	59	58.29	27537
1773354900	58.5517	-0.68	-1.15	58.79	58.96	58.54	21967
1773268500	59.23	0.14	0.24	59.11	59.3981	58.96	18737
1773182100	59.0862	-0.25	-0.42	59.24	59.6299	59.0862	30603
1773095700	59.3331	0.27	0.46	58.78	59.38	58.15	66953