Invesco RAFI Strategic US ETF【IUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8093	1.23181126332	65.7	66.57	65.36	63132	65.9367974	SP
4	1.1793	1.80514311955	65.33	66.57	63.9301	47247	65.53189764	SP
12	6.8693	11.5179409792	59.64	66.57	59.64	59155	63.9926924	SP
26	8.5293	14.7107623318	57.98	66.57	56.5401	53036	61.60772045	SP
52	14.3193	27.4368652999	52.19	66.57	50.9589	45670	58.62031444	SP
156	26.2393	65.1584305935	40.27	66.57	38	65329	49.60553822	SP
260	29.2093	78.3091152815	37.3	66.57	32.87	56724	46.00055544	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	66.509299	0.07	0.11	66.489999	66.68	66.17	36211
1783031700	66.4351	0.48	0.72	66.19	66.569999	65.97	25680
1782945300	65.959999	0.38	0.58	65.75	66.26	65.62	179576
1782858900	65.58	0	0.01	65.64	65.644999	65.36	24911
1782772500	65.5757	0.17	0.26	65.7	65.8113	65.4196	22362
1782513300	65.405	0.52	0.79	64.89	65.5293	64.89	29174
1782426900	64.89	-0.09	-0.14	65.239999	65.41	64.89	21022
1782340500	64.9809	0.02	0.03	64.97	65.379999	64.91	15679
1782254100	64.9608	-0.01	-0.02	64.9	65.144999	64.694999	48400
1782167700	64.9713	-0.49	-0.75	65.09	65.3952	64.91	55861
1781822100	65.4606	0.46	0.70	65.739999	65.739999	65.260099	41511
1781735700	65.0031	-0.94	-1.42	66.15	66.15	64.87	56754
1781649300	65.94	-0.39	-0.59	66.42	66.4999	65.915	33671
1781562900	66.33	0.61	0.93	66.33	66.48	66.225399	121810
1781303700	65.7201	0.4	0.62	65.54	65.932	65.41	30872
1781217300	65.3182	1.01	1.58	64.709999	65.455	64.4137	22872
1781130900	64.3053	-0.68	-1.04	64.819999	65.14	64.28	50159
1781044500	64.9834	-0.13	-0.19	65.39	65.64	63.9301	41511
1780958100	65.11	0.31	0.48	65.33	65.5	65.09	28616
1780698900	64.8	-1.4	-2.12	65.72	65.84	64.73	55352
1780612500	66.204899	0.31	0.47	65.76	66.28	65.76	49920
1780526100	65.8923	-0.04	-0.07	65.849999	66.153	65.849999	47149
1780439700	65.935599	0.16	0.25	65.78	66.049899	65.7	146076
1780353300	65.7709	0.05	0.07	65.72	65.94	65.5119	279152
1780094100	65.7225	-0.09	-0.13	66.019999	66.019999	65.7101	35331
1780007700	65.81	0.3	0.46	65.58	65.899	65.39	54877
1779921300	65.5083	0.15	0.23	65.379999	65.6082	65.379999	49256
1779834900	65.3554	0.31	0.47	65.44	65.519999	65.26	42193
1779489300	65.049099	0.49	0.75	64.76	65.2	64.76	36265
1779402900	64.5622	0.07	0.11	64.33	64.65	64.105	19551
1779316500	64.4882	0.5	0.78	64.36	64.54	64.086096	23912
1779230100	63.9883	-0.29	-0.45	64.11	64.305	63.79	20199
1779143700	64.2745	0.1	0.16	64.36	64.4017	64.03	25522
1778884500	64.17	-0.65	-1.01	64.36	64.385	64.17	16657
1778798100	64.8232	0.23	0.35	64.68	65.04	64.68	37780
1778711700	64.5981	0.38	0.59	64.31	64.7099	64.135	34371
1778625300	64.2167	-0.05	-0.08	64.05	64.2582	63.7688	34364
1778538900	64.2694	0.07	0.11	64.349999	64.48	64.2358	45970
1778279700	64.2	0.64	1.01	63.93	64.25	63.865	47864
1778193300	63.5563	-0.5	-0.78	63.91	63.91	63.4901	71203
1778106900	64.0566	0.63	0.99	63.75	64.08	63.6572	28677
1778020500	63.4303	0.61	0.97	63	63.55	63	34855
1777934100	62.82	-0.3	-0.47	63.13	63.155	62.71	109330
1777674900	63.1163	-0	-0.01	63.27	63.44	63.11	53051
1777588500	63.12	0.96	1.54	62.58	63.13	62.34	112912
1777502100	62.1604	0.24	0.39	62.09	62.2	61.92	13491
1777415700	61.9168	-0.07	-0.12	61.93	61.97	61.77	43959
1777329300	61.9893	0.04	0.06	61.89	62.2099	61.89	104990
1777070100	61.9499	0.23	0.37	61.99	61.99	61.69	20187
1776983700	61.7222	0.02	0.04	61.58	61.8654	61.36	50210
1776897300	61.6976	0.24	0.39	61.92	61.92	61.59	21335
1776810900	61.4606	-0.16	-0.25	61.82	61.9699	61.4606	42536
1776724500	61.6169	-0.07	-0.11	61.6	61.77	61.59	502020
1776465300	61.6845	0.52	0.85	61.17	61.8	61.17	69440
1776378900	61.1658	0.37	0.61	60.87	61.19	60.83	39994
1776292500	60.7931	0.12	0.20	60.78	60.84	60.4801	21787
1776206100	60.669	0.39	0.65	60.35	60.7099	60.265	29662
1776119700	60.277	0.53	0.88	59.64	60.295	59.64	50603
1775860500	59.7513	-0.3	-0.51	60.17	60.17	59.67	70481
1775774100	60.0548	0.21	0.36	59.7	60.13	59.7	36584
1775687700	59.84	1.21	2.06	59.42	59.84	59.405	25559
1775601300	58.6315	0.04	0.07	58.56	58.69	58.28	82427